Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.660
7.150
6.550
6.870
417,691
+0.24(+3.62%)
Oct 30, 2008
6.690
7.090
6.330
6.630
235,856
+0.33(+5.24%)
Oct 29, 2008
6.300
6.590
6.200
6.300
2,716,876
+0.13(+2.11%)
Oct 28, 2008
6.060
6.320
6.000
6.170
250,878
+0.14(+2.32%)
Oct 27, 2008
5.810
6.230
5.810
6.030
131,458
-0.22(-3.52%)
Oct 24, 2008
6.000
6.250
5.990
6.250
87,077
+0.10(+1.63%)
Oct 23, 2008
6.270
6.500
5.940
6.150
113,721
-0.10(-1.60%)
Oct 22, 2008
6.380
6.480
6.180
6.250
171,578
-0.13(-2.04%)
Oct 21, 2008
6.490
6.500
6.250
6.380
270,773
+0.08(+1.27%)
Oct 20, 2008
6.290
6.400
6.170
6.300
516,466
+0.34(+5.70%)
Oct 17, 2008
6.140
6.420
5.800
5.960
379,304
-0.09(-1.49%)
Oct 16, 2008
6.510
6.510
5.590
6.050
176,197
-0.63(-9.43%)
Oct 15, 2008
6.740
6.870
6.500
6.680
232,777
-0.02(-0.30%)
Oct 14, 2008
7.650
7.650
6.500
6.700
220,300
-0.02(-0.30%)
Oct 10, 2008
6.330
7.000
6.090
6.720
620,655
-0.27(-3.86%)
Oct 09, 2008
7.000
7.000
6.700
6.990
218,161
-0.06(-0.85%)
Oct 08, 2008
7.000
7.150
6.600
7.050
236,690
-0.06(-0.84%)
Oct 07, 2008
7.100
7.830
6.950
7.110
492,988
-0.48(-6.32%)
Oct 06, 2008
8.000
8.020
7.500
7.590
267,013
-0.52(-6.41%)
Oct 03, 2008
8.360
8.770
8.110
8.110
209,847
-0.21(-2.52%)
Oct 02, 2008
8.290
8.360
8.150
8.320
110,820
-0.10(-1.19%)
Oct 01, 2008
8.170
8.590
8.110
8.420
256,511
+0.26(+3.19%)
Sep 30, 2008
8.490
8.490
8.150
8.160
1,318,983
+0.06(+0.74%)
Sep 29, 2008
8.700
8.700
8.100
8.100
291,122
-0.65(-7.43%)
Sep 26, 2008
8.570
8.780
8.500
8.750
124,548
+0.18(+2.10%)
Sep 25, 2008
8.680
8.980
8.500
8.570
367,094
-0.25(-2.83%)
Sep 24, 2008
8.650
8.820
8.280
8.820
196,363
+0.16(+1.85%)
Sep 23, 2008
9.200
9.270
8.500
8.660
248,847
-0.57(-6.18%)
Sep 22, 2008
9.700
9.700
8.630
9.230
235,474
-0.02(-0.22%)
Sep 19, 2008
9.250
9.370
9.030
9.250
1,059,707
+0.27(+3.01%)
Sep 18, 2008
9.220
9.450
8.940
8.980
356,638
-0.12(-1.32%)
Sep 17, 2008
9.150
9.590
9.090
9.100
359,820
-0.05(-0.55%)
Sep 16, 2008
9.260
9.520
9.030
9.150
429,561
-0.45(-4.69%)
Sep 15, 2008
9.800
9.800
9.500
9.600
320,195
-0.10(-1.03%)
Sep 12, 2008
9.670
9.850
9.580
9.700
488,569
-0.16(-1.62%)
Sep 11, 2008
9.950
9.990
9.560
9.860
368,195
-0.13(-1.30%)
Sep 10, 2008
9.910
10.05
9.900
9.990
341,100
-0.06(-0.60%)
Sep 09, 2008
10.30
10.30
9.960
10.05
376,958
-0.25(-2.43%)
Sep 08, 2008
10.42
10.42
10.13
10.30
422,905
+0.15(+1.48%)
Sep 05, 2008
10.45
10.45
9.890
10.15
131,739
-0.30(-2.87%)
Sep 04, 2008
10.82
10.92
10.36
10.45
724,279
-0.61(-5.52%)
Sep 03, 2008
10.37
11.10
10.37
11.06
246,819
+0.49(+4.64%)
Sep 02, 2008
11.07
11.07
10.32
10.57
205,483
-0.29(-2.67%)
Aug 29, 2008
10.58
10.88
10.28
10.86
174,732
+0.28(+2.65%)
Aug 28, 2008
9.830
10.58
9.830
10.58
219,919
+0.70(+7.09%)
Aug 27, 2008
9.520
9.940
9.360
9.880
230,703
+0.36(+3.78%)
Aug 26, 2008
9.280
9.600
9.270
9.520
111,917
+0.12(+1.28%)
Aug 25, 2008
9.450
9.490
9.290
9.400
76,207
-0.05(-0.53%)
Aug 22, 2008
9.520
9.700
9.290
9.450
62,709
-0.27(-2.78%)
Aug 21, 2008
9.500
9.940
9.500
9.720
112,239
+0.13(+1.36%)
Aug 20, 2008
9.500
9.620
9.460
9.590
109,615
-0.06(-0.62%)
Aug 19, 2008
9.510
9.780
9.470
9.650
245,946
-0.12(-1.23%)
Aug 18, 2008
9.780
9.870
9.660
9.770
143,317
+0.07(+0.72%)
Aug 15, 2008
9.220
9.700
9.220
9.700
201,089
+0.23(+2.43%)
Aug 14, 2008
9.160
9.500
9.020
9.470
243,031
+0.31(+3.38%)
Aug 13, 2008
9.070
9.490
8.850
9.160
262,232
-0.19(-2.03%)
Aug 12, 2008
8.900
9.460
8.700
9.350
235,478
+0.36(+4.00%)
Aug 11, 2008
9.130
9.230
8.860
8.990
173,633
-0.26(-2.81%)
Aug 08, 2008
8.410
9.500
8.410
9.250
298,270
+0.73(+8.57%)
Aug 07, 2008
8.340
8.700
8.340
8.520
192,499
+0.18(+2.16%)
Aug 06, 2008
7.990
8.450
7.910
8.340
315,743
+0.56(+7.20%)
Aug 05, 2008
7.980
7.980
7.760
7.780
264,497
+0.06(+0.78%)
Aug 04, 2008
7.940
7.940
7.600
7.720
435,513
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.