Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opsens Inc
(TSX:
OPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.860
2.870
2.850
2.850
1,361,861
-0.02(-0.70%)
Oct 30, 2023
2.840
2.880
2.840
2.870
548,498
+0.03(+1.06%)
Oct 27, 2023
2.840
2.850
2.840
2.840
25,017
-0.01(-0.35%)
Oct 26, 2023
2.840
2.850
2.840
2.850
57,401
+0.01(+0.35%)
Oct 25, 2023
2.840
2.860
2.840
2.840
423,320
+0.00(+0.00%)
Oct 24, 2023
2.850
2.850
2.840
2.840
69,200
-0.01(-0.35%)
Oct 23, 2023
2.840
2.860
2.840
2.850
330,878
+0.00(+0.00%)
Oct 20, 2023
2.850
2.870
2.850
2.850
305,916
-0.01(-0.35%)
Oct 19, 2023
2.840
2.860
2.840
2.860
636,261
+0.01(+0.35%)
Oct 18, 2023
2.850
2.870
2.840
2.850
441,370
+0.00(+0.00%)
Oct 17, 2023
2.840
2.850
2.840
2.850
637,426
+0.01(+0.35%)
Oct 16, 2023
2.840
2.850
2.840
2.840
352,108
+0.00(+0.00%)
Oct 13, 2023
2.840
2.850
2.840
2.840
163,150
+0.00(+0.00%)
Oct 12, 2023
2.830
2.850
2.830
2.840
332,891
+0.00(+0.00%)
Oct 11, 2023
2.830
2.840
2.830
2.840
446,805
+0.01(+0.35%)
Oct 10, 2023
2.820
2.850
2.820
2.830
2,654,162
+0.90(+46.63%)
Oct 06, 2023
1.930
0
+0.08(+4.32%)
Oct 05, 2023
1.850
1.900
1.720
1.850
52,801
+0.00(+0.00%)
Oct 04, 2023
1.750
1.850
1.750
1.850
50,717
+0.12(+6.94%)
Oct 03, 2023
1.730
1.790
1.710
1.730
17,608
-0.03(-1.70%)
Oct 02, 2023
1.770
1.780
1.730
1.760
7,102
-0.01(-0.56%)
Sep 29, 2023
1.610
1.810
1.610
1.770
44,231
-0.07(-3.80%)
Sep 28, 2023
1.730
1.840
1.660
1.840
53,130
+0.12(+6.98%)
Sep 27, 2023
1.620
1.720
1.600
1.720
34,165
+0.10(+6.17%)
Sep 26, 2023
1.630
1.660
1.610
1.620
37,478
-0.03(-1.82%)
Sep 25, 2023
1.740
1.650
1.650
1.650
12,592
-0.02(-1.20%)
Sep 22, 2023
1.700
1.800
1.670
1.670
8,979
-0.01(-0.60%)
Sep 21, 2023
1.760
1.800
1.680
1.680
49,993
-0.07(-4.00%)
Sep 20, 2023
1.740
1.800
1.740
1.750
10,641
-0.03(-1.69%)
Sep 19, 2023
1.820
1.820
1.740
1.780
19,828
-0.04(-2.20%)
Sep 18, 2023
1.820
1.850
1.800
1.820
18,450
-0.02(-1.09%)
Sep 15, 2023
1.850
1.860
1.810
1.840
38,231
-0.04(-2.13%)
Sep 14, 2023
1.890
1.950
1.830
1.880
63,503
+0.01(+0.53%)
Sep 13, 2023
1.940
1.960
1.860
1.870
25,689
-0.09(-4.59%)
Sep 12, 2023
1.990
2.030
1.940
1.960
86,165
-0.01(-0.51%)
Sep 11, 2023
1.920
1.990
1.920
1.970
27,790
+0.06(+3.14%)
Sep 08, 2023
1.860
1.920
1.830
1.910
13,225
+0.02(+1.06%)
Sep 07, 2023
1.880
1.900
1.830
1.890
4,508
-0.05(-2.58%)
Sep 06, 2023
1.950
1.960
1.830
1.940
73,529
-0.04(-2.02%)
Sep 05, 2023
1.950
1.980
1.910
1.980
38,876
+0.03(+1.54%)
Sep 01, 2023
1.950
0
-0.05(-2.50%)
Aug 31, 2023
2.000
2.000
1.950
2.000
4,807
+0.00(+0.00%)
Aug 30, 2023
2.000
2.000
1.990
2.000
14,627
+0.02(+1.01%)
Aug 29, 2023
1.980
2.040
1.950
1.980
6,099
-0.02(-1.00%)
Aug 28, 2023
1.970
2.020
1.970
2.000
11,313
-0.01(-0.50%)
Aug 25, 2023
2.030
2.050
1.980
2.010
26,614
+0.01(+0.50%)
Aug 24, 2023
1.970
2.000
1.970
2.000
4,100
+0.05(+2.56%)
Aug 23, 2023
1.980
2.010
1.950
1.950
14,719
-0.09(-4.41%)
Aug 22, 2023
1.980
2.040
1.950
2.040
30,532
+0.06(+3.03%)
Aug 21, 2023
2.040
2.050
1.980
1.980
14,535
-0.05(-2.46%)
Aug 18, 2023
1.960
2.050
1.960
2.030
12,048
+0.05(+2.53%)
Aug 17, 2023
1.990
2.010
1.980
1.980
22,466
-0.05(-2.46%)
Aug 16, 2023
2.000
2.030
1.990
2.030
19,738
+0.01(+0.50%)
Aug 15, 2023
2.000
2.050
1.950
2.020
55,181
+0.01(+0.50%)
Aug 14, 2023
2.060
2.100
2.010
2.010
20,932
-0.04(-1.95%)
Aug 11, 2023
2.030
2.090
2.000
2.050
50,424
-0.04(-1.91%)
Aug 10, 2023
1.900
2.100
1.900
2.090
113,127
+0.18(+9.42%)
Aug 09, 2023
1.900
1.920
1.900
1.910
14,877
+0.01(+0.53%)
Aug 08, 2023
1.930
1.930
1.850
1.900
13,381
-0.03(-1.55%)
Aug 04, 2023
1.930
0
+0.04(+2.12%)
Aug 03, 2023
1.880
1.910
1.870
1.890
3,400
+0.02(+1.07%)
Aug 02, 2023
1.860
1.910
1.850
1.870
19,074
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.