Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2016
9.820
9.820
9.820
116
-0.04(-0.41%)
Oct 26, 2016
9.860
9.860
9.860
0
+0.00(+0.00%)
Oct 21, 2016
9.860
9.860
9.860
0
+0.07(+0.72%)
Oct 19, 2016
9.790
9.790
9.790
0
+0.03(+0.31%)
Oct 18, 2016
9.760
9.760
9.760
9.760
100
+0.04(+0.41%)
Oct 17, 2016
9.720
9.720
9.720
9.720
100
+0.05(+0.52%)
Oct 14, 2016
9.670
9.670
9.670
9.670
200
+0.04(+0.42%)
Oct 12, 2016
9.630
9.630
9.630
92
-0.04(-0.41%)
Oct 11, 2016
9.650
9.670
9.650
9.670
28,919
+0.03(+0.31%)
Oct 06, 2016
9.640
9.640
9.640
0
-0.02(-0.21%)
Oct 04, 2016
9.660
9.660
9.660
0
-0.04(-0.41%)
Oct 03, 2016
9.650
9.700
9.650
9.700
1,000
+0.05(+0.52%)
Sep 30, 2016
9.650
9.650
9.650
9.650
600
+0.00(+0.00%)
Sep 29, 2016
9.650
9.650
9.650
9.650
584
+0.01(+0.10%)
Sep 28, 2016
9.640
9.640
9.640
9.640
100
-0.01(-0.10%)
Sep 27, 2016
9.620
9.650
9.620
9.650
1,016
+0.00(+0.00%)
Sep 26, 2016
9.650
9.650
9.650
9.650
2,000
+0.04(+0.42%)
Sep 23, 2016
9.610
9.610
9.610
9.610
2,900
-0.01(-0.10%)
Sep 20, 2016
9.620
9.620
9.620
0
+0.06(+0.63%)
Sep 19, 2016
9.560
9.560
9.560
9.560
600
+0.00(+0.00%)
Sep 15, 2016
9.560
9.560
9.560
0
-0.01(-0.10%)
Sep 13, 2016
9.570
9.570
9.570
0
+0.01(+0.10%)
Sep 12, 2016
9.550
9.560
9.540
9.560
600
-0.09(-0.93%)
Sep 09, 2016
9.650
9.650
9.650
9.650
100
+0.01(+0.10%)
Sep 02, 2016
9.640
9.640
9.640
46
+0.00(+0.00%)
Sep 01, 2016
9.640
9.640
9.640
9.640
8,800
-0.01(-0.10%)
Aug 31, 2016
9.650
9.650
9.650
9.650
1,010
-0.03(-0.31%)
Aug 30, 2016
9.680
9.680
9.680
9.680
1,700
-0.02(-0.21%)
Aug 29, 2016
9.700
9.700
9.700
9.700
3,610
-0.04(-0.41%)
Aug 26, 2016
9.740
9.740
9.740
9.740
200
+0.00(+0.00%)
Aug 24, 2016
9.740
9.740
9.740
0
+0.00(+0.00%)
Aug 22, 2016
9.740
9.740
9.740
0
-0.05(-0.51%)
Aug 19, 2016
9.790
9.790
9.790
9.790
4,153
+0.02(+0.20%)
Aug 18, 2016
9.770
9.770
9.770
9.770
13,200
+0.03(+0.31%)
Aug 16, 2016
9.740
9.740
9.740
13
-0.05(-0.51%)
Aug 15, 2016
9.790
9.800
9.790
9.790
8,853
-0.02(-0.20%)
Aug 11, 2016
9.810
9.810
9.810
8
+0.01(+0.10%)
Aug 10, 2016
9.840
9.840
9.800
9.800
1,800
-0.03(-0.31%)
Aug 09, 2016
9.830
9.830
9.800
9.830
6,500
+0.16(+1.65%)
Aug 04, 2016
9.670
9.670
9.670
0
+0.01(+0.10%)
Aug 03, 2016
9.660
9.660
9.660
9.660
1,900
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.