Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4750 0.4750 0.4750 0.4750 1 -0.03(-5.00%)
Oct 29, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Oct 28, 2020 0.4900 0.4900 0.4900 0.4900 12 +0.00(+0.00%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 6 -0.03(-5.77%)
Oct 26, 2020 0.4900 0.5200 0.4900 0.5200 1,500 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5200 0.5000 0.5200 21,647 +0.05(+10.64%)
Oct 22, 2020 0.5000 0.5000 0.4700 0.4700 458 -0.02(-4.08%)
Oct 21, 2020 0.4900 0.4900 0.4900 0.4900 600 +0.01(+2.08%)
Oct 20, 2020 0.4800 0.4900 0.4700 0.4800 507 +0.00(+0.00%)
Oct 19, 2020 0.4700 0.4800 0.4600 0.4800 140 +0.02(+4.35%)
Oct 16, 2020 0.5000 0.5000 0.4500 0.4600 8 -0.04(-8.00%)
Oct 15, 2020 0.5000 0.5000 0.5000 0.5000 50,800 +0.00(+0.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Oct 13, 2020 0.5500 0.5500 0.5000 0.5000 15,500 -0.03(-5.66%)
Oct 09, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 08, 2020 0.4900 0.5000 0.4800 0.5000 18,219 +0.01(+2.04%)
Oct 07, 2020 0.4800 0.5000 0.4800 0.4900 80 +0.01(+1.03%)
Oct 06, 2020 0.5000 0.5000 0.4850 0.4850 74 -0.03(-4.90%)
Oct 05, 2020 0.5100 0.5100 0.4900 0.5100 13,500 -0.01(-1.92%)
Oct 02, 2020 0.5200 0.5200 0.5200 0.5200 1,046 +0.03(+6.12%)
Oct 01, 2020 0.5500 0.5500 0.4900 0.4900 268 -0.01(-2.00%)
Sep 29, 2020 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Sep 28, 2020 0.5000 0.5600 0.5000 0.5600 13,000 +0.05(+9.80%)
Sep 25, 2020 0.5100 0.5100 0.5100 0.5100 5,015 -0.01(-1.92%)
Sep 23, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 22, 2020 0.5300 0.5300 0.5300 328 +0.00(+0.00%)
Sep 21, 2020 0.5300 0.5300 0.5300 46 +0.00(+0.00%)
Sep 17, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 15, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Sep 11, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Sep 10, 2020 0.5500 0.5500 0.5500 0.5500 7,523 -0.01(-1.79%)
Sep 09, 2020 0.5600 0.5600 0.5400 0.5600 6,003 -0.02(-3.45%)
Sep 08, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Sep 04, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 03, 2020 0.5500 0.5800 0.5400 0.5800 45,370 +0.03(+5.45%)
Sep 02, 2020 0.5600 0.5600 0.5500 0.5500 5,772 -0.02(-3.51%)
Sep 01, 2020 0.5800 0.5800 0.5700 0.5700 11,108 -0.01(-1.72%)
Aug 31, 2020 0.5800 0.5800 0.5800 0.5800 5,000 -0.01(-1.69%)
Aug 28, 2020 0.5300 0.5900 0.5000 0.5900 58,579 +0.03(+5.36%)
Aug 27, 2020 0.5300 0.5600 0.5300 0.5600 2,750 +0.03(+5.66%)
Aug 26, 2020 0.5300 0.5300 0.5300 0.5300 7,500 -0.02(-3.64%)
Aug 25, 2020 0.5500 0.5500 0.5500 0.5500 2,589 +0.00(+0.00%)
Aug 24, 2020 0.5600 0.6000 0.5500 0.5500 7,500 -0.03(-5.17%)
Aug 20, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 18, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 17, 2020 0.6100 0.6100 0.6000 0.6100 21,500 +0.01(+1.67%)
Aug 14, 2020 0.5800 0.6000 0.5700 0.6000 3,000 +0.01(+1.69%)
Aug 13, 2020 0.6000 0.6000 0.5900 0.5900 8,490 -0.01(-1.67%)
Aug 12, 2020 0.6200 0.6200 0.6000 0.6000 47,614 -0.05(-7.69%)
Aug 11, 2020 0.6600 0.6600 0.6500 0.6500 13,735 -0.01(-1.52%)
Aug 10, 2020 0.6300 0.6600 0.6300 0.6600 18,515 +0.02(+3.13%)
Aug 07, 2020 0.6500 0.6500 0.6300 0.6400 12,000 +0.01(+1.59%)
Aug 06, 2020 0.6700 0.6700 0.6300 0.6300 22,219 +0.00(+0.00%)
Aug 05, 2020 0.6100 0.6600 0.6100 0.6300 34,050 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.