Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.520
1.560
1.510
1.560
110,025
+0.03(+1.96%)
Oct 30, 2017
1.470
1.540
1.440
1.530
258,396
+0.03(+2.00%)
Oct 27, 2017
1.500
1.540
1.470
1.500
518,564
-0.05(-3.23%)
Oct 26, 2017
1.590
1.590
1.530
1.550
217,005
-0.02(-1.27%)
Oct 25, 2017
1.590
1.595
1.560
1.570
385,399
-0.03(-1.88%)
Oct 24, 2017
1.550
1.600
1.540
1.600
930,089
+0.08(+5.26%)
Oct 23, 2017
1.510
1.540
1.500
1.520
274,399
+0.02(+1.33%)
Oct 20, 2017
1.470
1.510
1.470
1.500
555,395
+0.03(+2.04%)
Oct 19, 2017
1.490
1.490
1.460
1.470
354,614
-0.03(-2.00%)
Oct 18, 2017
1.500
1.520
1.470
1.500
405,351
+0.00(+0.00%)
Oct 17, 2017
1.500
1.500
1.460
1.500
375,893
-0.01(-0.66%)
Oct 16, 2017
1.450
1.540
1.450
1.510
2,638,938
+0.10(+7.09%)
Oct 13, 2017
1.370
1.410
1.350
1.410
278,219
+0.04(+2.92%)
Oct 12, 2017
1.440
1.460
1.370
1.370
710,246
-0.07(-4.86%)
Oct 11, 2017
1.450
1.450
1.420
1.440
183,471
-0.01(-0.69%)
Oct 10, 2017
1.390
1.450
1.370
1.450
575,915
+0.06(+4.32%)
Oct 06, 2017
1.380
1.400
1.380
1.390
238,740
-0.01(-0.71%)
Oct 05, 2017
1.360
1.400
1.350
1.400
843,122
+0.08(+6.06%)
Oct 04, 2017
1.350
1.360
1.310
1.320
260,410
-0.04(-2.94%)
Oct 03, 2017
1.300
1.390
1.300
1.360
1,640,841
+0.06(+4.62%)
Oct 02, 2017
1.270
1.310
1.260
1.300
792,530
+0.05(+4.00%)
Sep 29, 2017
1.260
1.270
1.230
1.250
184,839
+0.01(+0.81%)
Sep 28, 2017
1.190
1.250
1.190
1.240
352,813
+0.07(+5.98%)
Sep 27, 2017
1.120
1.180
1.120
1.170
433,952
+0.04(+3.54%)
Sep 26, 2017
1.130
1.140
1.110
1.130
362,700
+0.00(+0.00%)
Sep 25, 2017
1.160
1.170
1.130
1.130
247,625
-0.04(-3.42%)
Sep 22, 2017
1.190
1.190
1.160
1.170
241,745
-0.01(-0.85%)
Sep 21, 2017
1.200
1.200
1.170
1.180
290,045
-0.04(-3.28%)
Sep 20, 2017
1.230
1.240
1.200
1.220
375,853
-0.01(-0.81%)
Sep 19, 2017
1.250
1.250
1.220
1.230
169,554
-0.02(-1.60%)
Sep 18, 2017
1.250
1.270
1.230
1.250
256,075
+0.03(+2.46%)
Sep 15, 2017
1.230
1.240
1.210
1.220
197,000
-0.03(-2.40%)
Sep 14, 2017
1.220
1.250
1.210
1.250
615,210
+0.00(+0.00%)
Sep 13, 2017
1.250
1.250
1.200
1.250
608,039
-0.03(-2.34%)
Sep 12, 2017
1.280
1.290
1.210
1.280
888,593
-0.04(-3.03%)
Sep 11, 2017
1.330
1.330
1.290
1.320
282,930
+0.04(+3.13%)
Sep 08, 2017
1.350
1.350
1.270
1.280
1,381,258
-0.13(-9.22%)
Sep 07, 2017
1.370
1.420
1.360
1.410
822,066
+0.02(+1.44%)
Sep 06, 2017
1.350
1.390
1.330
1.390
1,057,968
+0.05(+3.73%)
Sep 05, 2017
1.370
1.400
1.320
1.340
1,376,886
+0.02(+1.52%)
Sep 01, 2017
1.240
1.350
1.240
1.320
1,676,169
+0.10(+8.20%)
Aug 31, 2017
1.220
1.230
1.200
1.220
701,918
+0.02(+1.67%)
Aug 30, 2017
1.200
1.210
1.190
1.200
389,443
-0.02(-1.64%)
Aug 29, 2017
1.220
1.220
1.180
1.220
687,125
+0.00(+0.00%)
Aug 28, 2017
1.190
1.220
1.180
1.220
1,553,234
+0.05(+4.27%)
Aug 25, 2017
1.190
1.190
1.150
1.170
2,575,046
+0.02(+1.74%)
Aug 24, 2017
1.120
1.170
1.120
1.150
1,768,710
+0.04(+3.60%)
Aug 23, 2017
1.130
1.130
1.100
1.110
558,550
+0.00(+0.00%)
Aug 22, 2017
1.130
1.140
1.100
1.110
401,320
+0.02(+1.83%)
Aug 21, 2017
1.090
1.150
1.080
1.090
409,461
+0.04(+3.81%)
Aug 18, 2017
1.100
1.100
1.050
1.050
383,865
-0.04(-3.67%)
Aug 17, 2017
1.100
1.130
1.080
1.090
468,625
-0.02(-1.80%)
Aug 16, 2017
1.030
1.130
1.030
1.110
1,452,061
+0.10(+9.90%)
Aug 15, 2017
0.9800
1.030
0.9700
1.010
2,176,134
+0.04(+4.12%)
Aug 14, 2017
1.010
1.010
0.9800
0.9700
89,900
-0.02(-2.02%)
Aug 11, 2017
0.9500
1.000
0.9500
0.9900
263,572
+0.03(+3.13%)
Aug 10, 2017
1.020
1.020
0.9600
0.9600
389,515
-0.06(-5.88%)
Aug 09, 2017
1.060
1.060
1.010
1.020
190,610
-0.01(-0.97%)
Aug 08, 2017
1.030
1.060
1.020
1.030
582,543
+0.04(+4.04%)
Aug 04, 2017
0.9900
1.010
0.9800
0.9900
74,120
+0.01(+1.02%)
Aug 03, 2017
1.010
1.020
0.9600
0.9800
361,508
-0.02(-2.00%)
Aug 02, 2017
1.000
1.010
1.000
1.000
151,435
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.