Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.700
3.840
3.690
3.800
1,013,898
+0.05(+1.33%)
Oct 28, 2021
3.690
3.800
3.580
3.750
830,004
+0.10(+2.74%)
Oct 27, 2021
3.750
3.780
3.630
3.650
1,252,451
-0.21(-5.44%)
Oct 26, 2021
3.910
3.860
1,465,150
-0.06(-1.53%)
Oct 25, 2021
3.850
3.980
3.840
3.920
818,794
+0.11(+2.89%)
Oct 22, 2021
3.810
3.920
3.760
3.810
731,337
+0.00(+0.00%)
Oct 21, 2021
3.970
3.990
3.730
3.810
1,599,695
-0.27(-6.62%)
Oct 20, 2021
3.920
4.130
3.890
4.080
1,573,833
+0.16(+4.08%)
Oct 19, 2021
3.950
3.980
3.850
3.920
1,729,926
+0.01(+0.26%)
Oct 18, 2021
3.810
3.960
3.700
3.910
1,665,183
+0.15(+3.99%)
Oct 15, 2021
3.820
3.930
3.760
3.760
1,659,707
+0.05(+1.35%)
Oct 14, 2021
3.650
3.800
3.640
3.710
1,973,655
+0.16(+4.51%)
Oct 13, 2021
3.320
3.560
3.300
3.550
2,239,855
+0.31(+9.57%)
Oct 12, 2021
3.130
3.300
3.120
3.240
1,382,385
+0.20(+6.58%)
Oct 08, 2021
3.040
3.040
3.040
0
+0.02(+0.66%)
Oct 07, 2021
2.930
3.060
2.930
3.020
1,394,801
+0.15(+5.23%)
Oct 06, 2021
2.930
2.930
2.820
2.870
893,442
-0.12(-4.01%)
Oct 05, 2021
2.890
3.000
2.820
2.990
887,397
+0.10(+3.46%)
Oct 04, 2021
2.930
2.990
2.850
2.890
860,396
+0.00(+0.00%)
Oct 01, 2021
2.880
2.950
2.860
2.890
650,186
+0.06(+2.12%)
Sep 30, 2021
2.740
2.860
2.700
2.830
1,434,884
+0.04(+1.43%)
Sep 29, 2021
2.930
2.930
2.780
2.790
1,149,355
-0.11(-3.79%)
Sep 28, 2021
3.040
3.050
2.900
2.900
999,106
-0.18(-5.84%)
Sep 27, 2021
3.010
3.100
3.010
3.080
714,493
+0.07(+2.33%)
Sep 24, 2021
3.010
3.050
2.960
3.010
564,252
-0.01(-0.33%)
Sep 23, 2021
3.030
3.060
2.990
3.020
733,425
-0.04(-1.31%)
Sep 22, 2021
2.980
3.100
2.970
3.060
1,315,986
+0.22(+7.75%)
Sep 21, 2021
2.910
2.920
2.770
2.840
1,289,244
-0.04(-1.39%)
Sep 20, 2021
2.900
2.900
2.800
2.880
2,027,271
-0.15(-4.95%)
Sep 17, 2021
3.230
3.230
2.990
3.030
2,137,860
-0.18(-5.61%)
Sep 16, 2021
3.330
3.340
3.170
3.210
1,235,867
-0.23(-6.69%)
Sep 15, 2021
3.280
3.450
3.250
3.440
1,377,314
+0.21(+6.50%)
Sep 14, 2021
3.230
3.260
3.160
3.230
668,649
+0.03(+0.94%)
Sep 13, 2021
3.340
3.340
3.120
3.200
948,666
-0.09(-2.74%)
Sep 10, 2021
3.260
3.380
3.260
3.290
1,082,751
+0.13(+4.11%)
Sep 09, 2021
3.160
3.240
3.130
3.160
711,632
+0.09(+2.93%)
Sep 08, 2021
3.150
3.160
3.010
3.070
1,248,999
-0.12(-3.76%)
Sep 07, 2021
3.190
3.240
3.110
3.190
927,891
-0.06(-1.85%)
Sep 03, 2021
3.250
3.250
3.250
0
-0.06(-1.81%)
Sep 02, 2021
3.140
3.320
3.140
3.310
946,475
+0.13(+4.09%)
Sep 01, 2021
3.180
3.190
3.030
3.180
888,006
-0.08(-2.45%)
Aug 31, 2021
3.310
3.330
3.220
3.260
449,059
-0.06(-1.81%)
Aug 30, 2021
3.360
3.420
3.250
3.320
475,564
+0.00(+0.00%)
Aug 27, 2021
3.200
3.380
3.170
3.320
1,021,371
+0.15(+4.73%)
Aug 26, 2021
3.200
3.220
3.160
3.170
423,481
-0.03(-0.94%)
Aug 25, 2021
3.260
3.290
3.190
3.200
759,379
-0.05(-1.54%)
Aug 24, 2021
3.230
3.280
3.190
3.250
607,546
+0.07(+2.20%)
Aug 23, 2021
3.100
3.200
3.050
3.180
607,563
+0.23(+7.80%)
Aug 20, 2021
2.940
3.040
2.910
2.950
751,960
+0.05(+1.72%)
Aug 19, 2021
3.010
3.020
2.840
2.900
2,001,596
-0.20(-6.45%)
Aug 18, 2021
3.130
3.180
3.070
3.100
494,398
-0.05(-1.59%)
Aug 17, 2021
3.300
3.310
3.080
3.150
1,382,110
-0.21(-6.25%)
Aug 16, 2021
3.480
3.490
3.320
3.360
754,113
-0.16(-4.55%)
Aug 13, 2021
3.490
3.620
3.490
3.520
664,162
+0.02(+0.57%)
Aug 12, 2021
3.550
3.550
3.470
3.500
473,022
-0.02(-0.57%)
Aug 11, 2021
3.520
3.560
3.460
3.520
490,604
+0.00(+0.00%)
Aug 10, 2021
3.430
3.580
3.430
3.520
708,399
+0.09(+2.62%)
Aug 09, 2021
3.460
3.470
3.360
3.430
548,053
-0.09(-2.56%)
Aug 06, 2021
3.580
3.630
3.510
3.520
456,199
-0.01(-0.28%)
Aug 05, 2021
3.410
3.550
3.400
3.530
562,813
+0.13(+3.82%)
Aug 04, 2021
3.450
3.520
3.400
3.400
551,634
-0.09(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.