Harvest Banks and Buildings Income ETF (TSX: HCBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2018 | 19.48 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | |
| Oct 17, 2018 | 19.54 | 19.54 | 19.54 | 0 | +0.18(+0.93%) | |
| Oct 15, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 200 | -0.18(-0.92%) |
| Oct 11, 2018 | 19.54 | 19.54 | 19.54 | 19.54 | 200 | -0.55(-2.74%) |
| Oct 03, 2018 | 20.09 | 20.09 | 20.09 | 0 | -0.06(-0.30%) | |
| Sep 28, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.65(-3.13%) | |
| Sep 26, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.07(-0.34%) | |
| Aug 17, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.19(+0.92%) | |
| Aug 09, 2018 | 20.68 | 20.68 | 20.68 | 0 | +0.13(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.