Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
25.93
25.58
25.58
313,981
+0.00(+0.00%)
Oct 29, 2015
26.60
26.60
25.06
25.58
547,142
+0.27(+1.07%)
Oct 28, 2015
25.19
25.38
25.00
25.31
368,200
+0.24(+0.96%)
Oct 27, 2015
26.79
26.79
24.97
25.07
564,577
-1.89(-7.01%)
Oct 26, 2015
26.01
27.18
25.90
26.96
696,098
+1.00(+3.85%)
Oct 23, 2015
24.10
26.08
24.10
25.96
775,004
+1.96(+8.17%)
Oct 22, 2015
24.12
24.25
23.87
24.00
456,673
-0.12(-0.50%)
Oct 21, 2015
24.84
25.02
24.12
24.12
293,513
-0.70(-2.82%)
Oct 20, 2015
24.98
25.52
24.75
24.82
179,335
-0.13(-0.52%)
Oct 19, 2015
24.65
24.99
24.37
24.95
128,771
+0.19(+0.77%)
Oct 16, 2015
25.07
25.07
24.70
24.76
120,214
-0.24(-0.96%)
Oct 15, 2015
25.44
25.44
24.69
25.00
204,726
-0.44(-1.73%)
Oct 14, 2015
25.59
25.69
25.23
25.44
95,537
-0.13(-0.51%)
Oct 13, 2015
25.73
25.79
25.46
25.57
510,796
-0.28(-1.08%)
Oct 09, 2015
25.85
25.85
25.85
0
+0.55(+2.17%)
Oct 08, 2015
25.22
25.31
25.01
25.30
207,209
+0.16(+0.64%)
Oct 07, 2015
24.86
25.23
24.82
25.14
371,183
+0.47(+1.91%)
Oct 06, 2015
24.90
25.00
24.64
24.67
226,117
-0.25(-1.00%)
Oct 05, 2015
24.50
25.05
24.50
24.92
173,195
+0.80(+3.32%)
Oct 02, 2015
24.18
23.51
24.12
72,597
+0.29(+1.22%)
Oct 01, 2015
23.98
24.06
23.55
23.83
178,702
-0.06(-0.25%)
Sep 30, 2015
23.68
23.96
23.51
23.89
171,452
+0.44(+1.88%)
Sep 29, 2015
23.71
23.71
23.17
23.45
152,932
-0.16(-0.68%)
Sep 28, 2015
23.86
24.06
23.53
23.61
296,421
-0.34(-1.42%)
Sep 25, 2015
23.85
24.17
23.79
23.95
126,555
+0.24(+1.01%)
Sep 24, 2015
23.81
23.94
23.37
23.71
155,024
-0.03(-0.13%)
Sep 23, 2015
24.38
24.38
23.49
23.74
130,562
-0.46(-1.90%)
Sep 22, 2015
24.19
24.25
24.00
24.20
128,736
-0.06(-0.25%)
Sep 21, 2015
24.12
24.51
23.98
24.26
143,702
+0.28(+1.17%)
Sep 18, 2015
24.00
24.64
23.96
23.98
373,370
-0.25(-1.03%)
Sep 17, 2015
24.08
24.74
24.00
24.23
224,369
+0.04(+0.17%)
Sep 16, 2015
23.74
24.32
23.58
24.19
160,885
+0.51(+2.15%)
Sep 15, 2015
23.05
23.86
22.90
23.68
157,215
+0.49(+2.11%)
Sep 14, 2015
23.49
23.49
22.91
23.19
179,132
-0.31(-1.32%)
Sep 11, 2015
23.69
23.83
23.23
23.50
191,798
-0.30(-1.26%)
Sep 10, 2015
23.51
23.98
23.48
23.80
126,590
+0.31(+1.32%)
Sep 09, 2015
23.90
24.04
23.40
23.49
103,739
-0.22(-0.93%)
Sep 08, 2015
23.67
24.03
23.49
23.71
92,695
+0.31(+1.32%)
Sep 04, 2015
23.40
23.40
23.40
0
+0.03(+0.13%)
Sep 03, 2015
23.27
23.70
23.17
23.37
144,765
+0.03(+0.13%)
Sep 02, 2015
23.56
23.65
23.17
23.34
115,175
+0.03(+0.13%)
Sep 01, 2015
23.32
23.62
23.13
23.31
235,662
-0.37(-1.56%)
Aug 31, 2015
23.14
23.78
22.82
23.68
272,594
+0.57(+2.47%)
Aug 28, 2015
23.66
23.02
23.11
148,345
-0.19(-0.82%)
Aug 27, 2015
22.87
23.30
22.80
23.30
265,198
+0.80(+3.56%)
Aug 26, 2015
22.12
22.56
21.99
22.50
142,658
+0.49(+2.23%)
Aug 25, 2015
21.86
22.87
21.86
22.01
254,437
+0.28(+1.29%)
Aug 24, 2015
20.12
22.29
20.12
21.73
397,398
-0.45(-2.03%)
Aug 21, 2015
22.75
23.03
22.14
22.18
247,731
-0.76(-3.31%)
Aug 20, 2015
23.26
23.47
22.89
22.94
996,236
-0.35(-1.50%)
Aug 19, 2015
24.36
24.36
23.25
23.29
942,698
-0.98(-4.04%)
Aug 18, 2015
24.21
24.37
23.90
24.27
76,409
+0.07(+0.29%)
Aug 17, 2015
24.42
24.52
24.10
24.20
393,147
-0.20(-0.82%)
Aug 14, 2015
24.14
24.61
24.14
24.40
835,801
+0.06(+0.25%)
Aug 13, 2015
24.36
24.42
24.19
24.34
128,011
-0.16(-0.65%)
Aug 12, 2015
24.30
24.54
24.25
24.50
463,249
+0.10(+0.41%)
Aug 11, 2015
24.47
24.57
24.30
24.40
297,381
-0.12(-0.49%)
Aug 10, 2015
24.55
24.57
24.30
24.52
220,686
+0.02(+0.08%)
Aug 07, 2015
24.63
24.63
24.40
24.50
246,565
+0.00(+0.00%)
Aug 06, 2015
24.78
24.81
24.30
24.50
150,555
-0.24(-0.97%)
Aug 05, 2015
25.22
25.22
24.68
24.74
235,529
-0.33(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.