Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.000
7.220
6.990
7.100
8,385
-0.02(-0.28%)
Oct 29, 2020
7.090
7.220
6.990
7.120
32,960
-0.01(-0.14%)
Oct 28, 2020
7.340
7.440
7.110
7.130
16,686
-0.34(-4.55%)
Oct 27, 2020
7.590
7.700
7.470
7.470
4,399
-0.16(-2.10%)
Oct 26, 2020
7.860
7.860
7.530
7.630
25,655
-0.19(-2.43%)
Oct 23, 2020
7.730
7.850
7.720
7.820
9,725
+0.02(+0.26%)
Oct 22, 2020
7.830
7.830
7.720
7.800
5,982
-0.03(-0.38%)
Oct 21, 2020
7.690
7.850
7.690
7.830
10,220
+0.05(+0.64%)
Oct 20, 2020
7.580
7.840
7.580
7.780
40,235
+0.15(+1.97%)
Oct 19, 2020
7.360
7.840
7.360
7.630
29,420
+0.23(+3.11%)
Oct 16, 2020
7.370
7.420
7.320
7.400
24,779
-0.08(-1.07%)
Oct 15, 2020
7.400
7.510
7.330
7.480
10,350
-0.03(-0.40%)
Oct 14, 2020
7.620
7.660
7.480
7.510
14,084
-0.09(-1.18%)
Oct 13, 2020
7.350
7.620
7.260
7.600
24,393
+0.35(+4.83%)
Oct 09, 2020
7.250
7.250
7.250
0
+0.00(+0.00%)
Oct 08, 2020
7.200
7.340
7.140
7.250
168,495
+0.07(+0.97%)
Oct 07, 2020
6.900
7.280
6.900
7.180
151,998
+0.27(+3.91%)
Oct 06, 2020
6.620
6.930
6.620
6.910
142,329
+0.20(+2.98%)
Oct 05, 2020
6.600
6.740
6.560
6.710
10,614
+0.11(+1.67%)
Oct 02, 2020
6.560
6.670
6.500
6.600
9,368
+0.00(+0.00%)
Oct 01, 2020
6.660
6.680
6.480
6.600
46,948
+0.02(+0.30%)
Sep 30, 2020
6.690
6.750
6.570
6.580
14,975
-0.02(-0.30%)
Sep 29, 2020
6.660
6.690
6.590
6.600
23,936
+0.01(+0.15%)
Sep 28, 2020
6.620
6.770
6.560
6.590
241,020
+0.03(+0.46%)
Sep 25, 2020
6.510
6.580
6.390
6.560
13,063
+0.04(+0.61%)
Sep 24, 2020
6.580
6.580
6.470
6.520
12,952
+0.00(+0.00%)
Sep 23, 2020
6.550
6.620
6.520
6.520
362,584
-0.02(-0.31%)
Sep 22, 2020
6.650
6.680
6.510
6.540
12,576
-0.06(-0.91%)
Sep 21, 2020
6.650
6.700
6.600
6.600
54,416
-0.05(-0.75%)
Sep 18, 2020
6.750
6.850
6.650
6.650
19,563
-0.09(-1.34%)
Sep 17, 2020
6.840
6.880
6.710
6.740
19,349
-0.13(-1.89%)
Sep 16, 2020
6.880
6.900
6.790
6.870
16,680
-0.01(-0.15%)
Sep 15, 2020
6.840
6.950
6.760
6.880
134,121
+0.03(+0.44%)
Sep 14, 2020
6.700
6.980
6.700
6.850
5,428
+0.16(+2.39%)
Sep 11, 2020
6.680
6.700
6.650
6.690
7,791
+0.08(+1.21%)
Sep 10, 2020
6.790
6.790
6.570
6.610
66,409
-0.09(-1.34%)
Sep 09, 2020
6.680
6.700
6.680
6.700
79,952
+0.02(+0.30%)
Sep 08, 2020
6.600
6.700
6.500
6.680
60,570
+0.05(+0.75%)
Sep 04, 2020
6.630
6.630
6.630
0
-0.05(-0.75%)
Sep 03, 2020
6.960
6.980
6.680
6.680
25,655
-0.29(-4.16%)
Sep 02, 2020
6.980
7.060
6.960
6.970
35,197
-0.01(-0.14%)
Sep 01, 2020
7.000
7.080
6.920
6.980
141,535
-0.07(-0.99%)
Aug 31, 2020
7.160
7.160
6.920
7.050
39,129
-0.11(-1.54%)
Aug 28, 2020
7.250
7.300
7.100
7.160
14,752
-0.13(-1.78%)
Aug 27, 2020
7.120
7.290
6.990
7.290
97,786
+0.20(+2.82%)
Aug 26, 2020
7.100
7.100
7.020
7.090
25,437
+0.01(+0.14%)
Aug 25, 2020
7.190
7.190
7.030
7.080
8,202
-0.06(-0.84%)
Aug 24, 2020
7.010
7.300
7.010
7.140
45,240
+0.15(+2.15%)
Aug 21, 2020
6.900
6.990
6.810
6.990
23,869
+0.07(+1.01%)
Aug 20, 2020
6.800
6.930
6.770
6.920
18,361
+0.05(+0.73%)
Aug 19, 2020
6.610
6.950
6.610
6.870
42,674
+0.26(+3.93%)
Aug 18, 2020
6.440
6.610
6.310
6.610
45,647
+0.27(+4.26%)
Aug 17, 2020
6.390
6.440
6.220
6.340
49,988
-0.05(-0.78%)
Aug 14, 2020
6.580
6.590
6.380
6.390
127,180
-0.16(-2.44%)
Aug 13, 2020
6.560
6.600
6.520
6.550
149,759
+0.00(+0.00%)
Aug 12, 2020
6.600
6.620
6.530
6.550
102,283
+0.04(+0.61%)
Aug 11, 2020
6.540
6.640
6.500
6.510
40,935
+0.06(+0.93%)
Aug 10, 2020
6.450
6.540
6.440
6.450
123,739
-0.01(-0.15%)
Aug 07, 2020
6.510
6.550
6.450
6.460
15,082
-0.04(-0.62%)
Aug 06, 2020
6.540
6.590
6.500
6.500
10,338
+0.03(+0.46%)
Aug 05, 2020
6.470
6.640
6.450
6.470
75,496
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.