Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.71	50.85	50.13	50.85	35,938	+0.05(+0.10%)
Oct 30, 2012	50.40	50.94	50.40	50.80	19,154	+0.44(+0.87%)
Oct 29, 2012	49.60	50.36	49.60	50.36	15,550	+0.05(+0.10%)
Oct 26, 2012	49.56	50.33	49.56	50.31	39,783	+0.63(+1.27%)
Oct 25, 2012	50.22	50.22	49.17	49.68	28,961	-0.39(-0.78%)
Oct 24, 2012	50.58	50.58	49.69	50.07	32,967	-0.35(-0.69%)
Oct 23, 2012	49.49	50.59	49.49	50.42	54,063	+0.57(+1.14%)
Oct 19, 2012	50.42	50.42	49.79	49.85	64,555	-0.81(-1.60%)
Oct 18, 2012	49.90	50.67	49.90	50.66	24,600	+0.52(+1.04%)
Oct 17, 2012	50.51	50.77	49.73	50.14	79,978	-0.37(-0.73%)
Oct 16, 2012	50.72	50.72	50.34	50.51	38,507	+0.51(+1.02%)
Oct 15, 2012	49.59	50.16	49.59	50.00	31,388	+0.26(+0.52%)
Oct 12, 2012	49.38	49.77	49.33	49.74	40,991	+0.16(+0.32%)
Oct 11, 2012	49.88	50.00	49.23	49.58	79,225	-0.30(-0.60%)
Oct 10, 2012	49.92	50.09	49.62	49.88	55,840	-0.09(-0.18%)
Oct 09, 2012	49.80	50.20	49.70	49.97	44,256	+0.29(+0.58%)
Oct 05, 2012		49.68	49.68	49.68	0	+0.23(+0.47%)
Oct 04, 2012	49.53	50.12	49.29	49.45	169,705	+0.03(+0.06%)
Oct 03, 2012	50.51	50.70	49.23	49.42	294,633	-1.27(-2.51%)
Oct 02, 2012	50.32	51.24	50.15	50.69	98,534	+0.57(+1.14%)
Oct 01, 2012	51.50	51.59	50.00	50.12	156,552	-1.32(-2.57%)
Sep 28, 2012	51.81	51.99	51.10	51.44	242,323	-0.36(-0.69%)
Sep 27, 2012	50.78	51.86	50.75	51.80	54,104	+1.04(+2.05%)
Sep 26, 2012	51.02	51.02	50.58	50.76	41,399	-0.49(-0.96%)
Sep 25, 2012	53.00	53.00	51.05	51.25	70,723	-1.59(-3.01%)
Sep 24, 2012	51.70	53.08	51.68	52.84	64,579	+0.88(+1.69%)
Sep 21, 2012	52.60	52.95	51.96	51.96	426,365	-0.45(-0.86%)
Sep 20, 2012	51.06	52.57	50.46	52.41	150,612	+1.01(+1.96%)
Sep 19, 2012	50.90	51.75	50.90	51.40	112,499	+0.50(+0.98%)
Sep 18, 2012	52.22	52.24	50.85	50.90	101,870	-1.46(-2.79%)
Sep 17, 2012	52.46	52.98	52.20	52.36	60,084	-0.20(-0.38%)
Sep 14, 2012	52.25	53.00	52.00	52.56	98,301	+0.31(+0.59%)
Sep 13, 2012	52.44	52.67	52.11	52.25	102,062	-0.10(-0.19%)
Sep 12, 2012	51.97	53.43	51.86	52.35	56,653	+0.50(+0.96%)
Sep 11, 2012	51.79	52.04	51.63	51.85	85,578	-0.01(-0.02%)
Sep 10, 2012	52.49	52.49	51.50	51.86	43,507	-0.42(-0.80%)
Sep 07, 2012	51.54	52.63	51.54	52.28	41,837	+0.83(+1.61%)
Sep 06, 2012	51.27	51.50	51.16	51.45	37,631	+0.05(+0.10%)
Sep 05, 2012	51.70	51.75	51.24	51.40	68,295	-0.47(-0.91%)
Sep 04, 2012	51.09	51.88	51.00	51.87	166,924	+0.87(+1.71%)
Aug 31, 2012		51.00	51.00	51.00	0	+0.30(+0.59%)
Aug 30, 2012	51.03	51.03	50.40	50.70	118,601	-0.45(-0.88%)
Aug 29, 2012	50.44	51.38	50.42	51.15	114,677	+0.07(+0.14%)
Aug 27, 2012	51.90	51.90	50.90	51.08	74,473	-0.82(-1.58%)
Aug 24, 2012	51.58	52.94	51.58	51.90	100,830	+0.32(+0.62%)
Aug 23, 2012	51.55	52.08	51.51	51.58	166,490	-0.04(-0.08%)
Aug 22, 2012	51.30	51.65	51.15	51.62	41,795	+0.27(+0.53%)
Aug 21, 2012	51.20	51.48	51.00	51.35	86,268	+0.28(+0.55%)
Aug 20, 2012	50.56	51.07	50.56	51.07	78,708	+0.27(+0.53%)
Aug 17, 2012	50.42	50.80	50.42	50.80	38,301	+0.36(+0.71%)
Aug 16, 2012	50.28	50.65	50.26	50.44	60,667	+0.16(+0.32%)
Aug 15, 2012	50.00	50.28	49.97	50.28	49,581	+0.18(+0.36%)
Aug 14, 2012	49.58	50.25	49.51	50.10	60,867	+0.62(+1.25%)
Aug 13, 2012	49.15	49.70	49.15	49.48	38,628	+0.33(+0.67%)
Aug 11, 2012	48.69	49.15	48.69	49.15	48,672	+0.00(+0.00%)
Aug 10, 2012	48.69	49.15	48.69	49.15	48,672	+0.63(+1.30%)
Aug 09, 2012	48.22	48.95	48.03	48.52	66,148	+0.43(+0.89%)
Aug 08, 2012	47.74	48.31	47.69	48.09	50,846	+0.35(+0.73%)
Aug 07, 2012	47.02	48.24	47.02	47.74	87,683	+0.83(+1.77%)
Aug 03, 2012		46.91	46.91	46.91	0	+1.05(+2.29%)
Aug 02, 2012	45.44	46.02	45.00	45.86	100,828	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.