Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.95	54.38	53.55	54.02	112,145	+0.49(+0.92%)
Oct 30, 2014	53.19	53.77	52.60	53.53	148,237	+0.29(+0.54%)
Oct 29, 2014	53.85	53.89	52.55	53.24	160,964	-0.31(-0.58%)
Oct 28, 2014	53.09	53.89	52.79	53.55	141,166	+0.55(+1.04%)
Oct 27, 2014	52.25	53.40	51.79	53.00	152,569	+0.88(+1.69%)
Oct 24, 2014	51.30	52.24	51.07	52.12	108,264	+0.91(+1.78%)
Oct 23, 2014	50.79	51.68	50.78	51.21	81,316	+1.25(+2.50%)
Oct 22, 2014	51.75	51.79	49.87	49.96	189,149	-1.48(-2.88%)
Oct 21, 2014	49.80	51.94	49.71	51.44	248,031	+2.17(+4.40%)
Oct 20, 2014	49.85	49.85	49.27	49.27	145,954	-0.16(-0.32%)
Oct 17, 2014	48.99	49.95	48.17	49.43	192,819	+1.36(+2.83%)
Oct 16, 2014	47.85	48.01	46.68	48.07	233,265	+0.06(+0.12%)
Oct 15, 2014	48.13	48.51	46.71	48.01	383,511	-1.60(-3.23%)
Oct 14, 2014	50.00	50.49	49.20	49.61	248,132	-0.89(-1.76%)
Oct 10, 2014		50.50	50.50	50.50	0	-0.30(-0.59%)
Oct 09, 2014	51.14	51.53	50.50	50.80	159,683	-0.39(-0.76%)
Oct 08, 2014	50.10	51.37	49.89	51.19	125,701	+1.18(+2.36%)
Oct 07, 2014	50.10	50.90	50.00	50.01	141,716	-0.09(-0.18%)
Oct 06, 2014	49.85	50.40	49.81	50.10	298,881	+0.43(+0.87%)
Oct 03, 2014	49.33	50.57	49.32	49.67	178,175	+0.49(+1.00%)
Oct 02, 2014	49.24	49.60	48.03	49.18	216,415	-0.19(-0.38%)
Oct 01, 2014	50.30	50.46	49.37	49.37	257,159	-1.02(-2.02%)
Sep 30, 2014	50.12	50.85	49.93	50.39	89,161	+0.09(+0.18%)
Sep 29, 2014	49.72	50.46	49.41	50.30	93,840	+0.27(+0.54%)
Sep 26, 2014	49.06	50.04	48.62	50.03	100,701	+0.81(+1.65%)
Sep 25, 2014	49.93	49.93	49.03	49.22	128,071	-0.82(-1.64%)
Sep 24, 2014	50.00	50.23	49.35	50.04	172,722	+0.06(+0.12%)
Sep 23, 2014	49.73	50.00	49.57	49.98	95,534	+0.03(+0.06%)
Sep 22, 2014	50.11	50.39	49.12	49.95	203,617	-0.45(-0.89%)
Sep 19, 2014	50.82	51.02	50.06	50.40	216,918	-0.23(-0.45%)
Sep 18, 2014	51.44	51.75	50.50	50.63	207,305	-0.83(-1.61%)
Sep 17, 2014	51.75	51.91	50.89	51.46	122,108	-0.31(-0.60%)
Sep 16, 2014	52.00	52.30	51.50	51.77	151,300	-0.37(-0.71%)
Sep 15, 2014	52.62	52.72	51.85	52.14	92,573	-0.47(-0.89%)
Sep 12, 2014	51.76	52.93	51.76	52.61	90,499	+0.76(+1.47%)
Sep 11, 2014	52.11	52.29	51.80	51.85	100,233	-0.55(-1.05%)
Sep 10, 2014	52.40	52.57	52.25	52.40	47,839	-0.14(-0.27%)
Sep 09, 2014	53.06	53.06	52.40	52.54	47,650	-0.53(-1.00%)
Sep 08, 2014	52.90	53.20	52.38	53.07	77,118	+0.01(+0.02%)
Sep 05, 2014	53.04	53.17	52.27	53.06	103,852	-0.29(-0.54%)
Sep 04, 2014	53.99	54.08	53.20	53.35	107,961	-0.64(-1.19%)
Sep 03, 2014	54.48	54.48	53.90	53.99	128,224	-0.47(-0.86%)
Sep 02, 2014	54.07	54.88	54.07	54.46	129,302	+0.24(+0.44%)
Aug 29, 2014		54.22	54.22	54.22	0	-0.09(-0.17%)
Aug 28, 2014	54.97	55.18	54.21	54.31	81,304	-0.72(-1.31%)
Aug 27, 2014	54.99	55.20	54.78	55.03	57,479	+0.12(+0.22%)
Aug 26, 2014	54.92	55.23	54.56	54.91	58,050	-0.09(-0.16%)
Aug 25, 2014	55.48	55.50	54.62	55.00	97,765	-0.12(-0.22%)
Aug 22, 2014	54.76	55.34	54.61	55.12	102,738	+0.50(+0.92%)
Aug 21, 2014	54.74	54.80	54.17	54.62	136,475	+0.08(+0.15%)
Aug 20, 2014	54.46	55.06	54.33	54.54	138,449	+0.05(+0.09%)
Aug 19, 2014	54.97	55.24	54.33	54.49	162,400	+0.01(+0.02%)
Aug 18, 2014	54.17	55.10	53.95	54.48	138,002	+0.58(+1.08%)
Aug 15, 2014	53.93	54.58	53.55	53.90	180,631	-0.15(-0.28%)
Aug 14, 2014	55.25	55.25	53.82	54.05	183,623	-1.29(-2.33%)
Aug 13, 2014	55.59	55.94	55.31	55.34	99,692	+0.08(+0.14%)
Aug 12, 2014	55.70	55.82	54.88	55.26	119,531	-0.49(-0.88%)
Aug 11, 2014	55.12	55.85	55.03	55.75	339,225	+0.63(+1.14%)
Aug 08, 2014	54.85	55.10	54.49	55.12	108,313	+0.06(+0.11%)
Aug 07, 2014	55.54	55.57	54.05	55.06	390,983	+0.01(+0.02%)
Aug 06, 2014	53.81	55.19	53.61	55.05	333,161	+0.98(+1.81%)
Aug 05, 2014	52.99	54.58	52.95	54.07	358,356	+1.43(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.