Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.30	26.90	26.30	26.55	137,149	+0.23(+0.87%)
Oct 28, 2016	26.51	26.68	26.05	26.32	144,609	-0.09(-0.34%)
Oct 27, 2016	26.32	26.55	25.98	26.41	180,399	+0.36(+1.38%)
Oct 26, 2016	26.15	26.40	25.89	26.05	201,299	-0.08(-0.31%)
Oct 25, 2016	26.55	26.55	25.95	26.13	136,383	-0.35(-1.32%)
Oct 24, 2016	26.94	26.94	26.00	26.48	245,082	-0.13(-0.49%)
Oct 21, 2016	25.43	26.90	25.40	26.61	311,186	+0.92(+3.58%)
Oct 20, 2016	25.01	26.15	25.01	25.69	225,292	+0.06(+0.23%)
Oct 19, 2016	25.52	25.85	25.36	25.63	140,065	+0.24(+0.95%)
Oct 18, 2016	24.66	25.48	24.63	25.39	307,158	+0.85(+3.46%)
Oct 17, 2016	24.34	24.54	24.06	24.54	172,474	+0.13(+0.53%)
Oct 14, 2016	24.73	25.00	24.25	24.41	308,552	-0.33(-1.33%)
Oct 13, 2016	24.50	24.77	23.85	24.74	239,008	+0.17(+0.69%)
Oct 12, 2016	24.50	25.05	24.46	24.57	150,603	+0.00(+0.00%)
Oct 11, 2016	24.46	24.94	24.25	24.57	199,280	-0.08(-0.32%)
Oct 07, 2016		24.65	24.65	24.65	0	-0.69(-2.72%)
Oct 06, 2016	25.90	26.03	25.01	25.34	421,841	-0.74(-2.84%)
Oct 05, 2016	26.38	26.38	25.77	26.08	281,902	-0.59(-2.21%)
Oct 04, 2016	27.47	27.88	26.52	26.67	320,600	-0.91(-3.30%)
Oct 03, 2016	27.06	27.82	27.06	27.58	141,901	+0.58(+2.15%)
Sep 30, 2016	26.49	27.38	26.10	27.00	261,672	+0.56(+2.12%)
Sep 29, 2016	27.54	27.70	26.30	26.44	375,128	-1.03(-3.75%)
Sep 28, 2016	27.50	27.91	27.37	27.47	232,901	+0.00(+0.00%)
Sep 27, 2016	27.92	28.09	27.30	27.47	330,655	-0.53(-1.89%)
Sep 26, 2016	28.01	28.15	27.82	28.00	123,985	-0.08(-0.28%)
Sep 23, 2016	28.50	28.50	27.84	28.08	189,440	-0.48(-1.68%)
Sep 22, 2016	28.55	28.82	28.39	28.56	174,314	+0.31(+1.10%)
Sep 21, 2016	27.81	28.55	27.81	28.25	140,156	+0.48(+1.73%)
Sep 20, 2016	28.21	28.60	27.50	27.77	250,473	-0.39(-1.38%)
Sep 19, 2016	27.90	28.52	27.75	28.16	229,557	+0.41(+1.48%)
Sep 16, 2016	28.06	28.06	27.15	27.75	371,055	-0.31(-1.10%)
Sep 15, 2016	27.97	28.56	27.94	28.06	113,706	+0.09(+0.32%)
Sep 14, 2016	28.50	28.70	27.88	27.97	140,629	-0.20(-0.71%)
Sep 13, 2016	28.30	28.43	27.62	28.17	167,396	-0.41(-1.43%)
Sep 12, 2016	28.65	28.68	28.21	28.58	134,198	-0.07(-0.24%)
Sep 09, 2016	29.19	29.19	28.45	28.65	261,026	-0.61(-2.08%)
Sep 08, 2016	29.68	29.68	29.08	29.26	153,988	-0.36(-1.22%)
Sep 07, 2016	29.50	29.70	29.27	29.62	90,955	+0.07(+0.24%)
Sep 06, 2016	29.11	29.75	29.11	29.55	112,575	+0.40(+1.37%)
Sep 02, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Sep 01, 2016	29.22	29.53	28.56	29.20	324,334	-0.10(-0.34%)
Aug 31, 2016	29.58	29.82	29.11	29.30	215,826	-0.24(-0.81%)
Aug 30, 2016	29.18	29.70	28.88	29.54	309,712	+0.61(+2.11%)
Aug 29, 2016	27.92	29.24	27.80	28.93	334,756	+1.05(+3.77%)
Aug 26, 2016	27.92	27.96	27.60	27.88	255,701	-0.09(-0.32%)
Aug 25, 2016	27.90	28.24	27.28	27.97	373,784	+0.29(+1.05%)
Aug 24, 2016	25.65	28.17	25.43	27.68	867,431	+1.77(+6.83%)
Aug 23, 2016	27.82	28.23	25.75	25.91	1,346,554	-1.90(-6.83%)
Aug 22, 2016	28.00	28.18	27.64	27.81	190,426	-0.23(-0.82%)
Aug 19, 2016	28.49	28.53	27.75	28.04	261,169	-0.45(-1.58%)
Aug 18, 2016	29.29	29.37	28.25	28.49	336,121	-0.65(-2.23%)
Aug 17, 2016	28.99	29.37	28.95	29.14	143,692	+0.18(+0.62%)
Aug 16, 2016	29.02	29.28	28.84	28.96	150,040	-0.07(-0.24%)
Aug 15, 2016	29.02	29.35	28.76	29.03	185,591	-0.07(-0.24%)
Aug 12, 2016	29.12	29.24	28.54	29.10	196,008	-0.14(-0.48%)
Aug 11, 2016	29.24	29.43	29.04	29.24	166,701	+0.00(+0.00%)
Aug 10, 2016	30.39	30.39	29.22	29.24	345,151	-0.96(-3.18%)
Aug 09, 2016	29.87	30.71	29.85	30.20	244,256	+0.52(+1.75%)
Aug 08, 2016	29.36	30.34	29.18	29.68	345,214	+0.32(+1.09%)
Aug 05, 2016	29.22	29.86	28.84	29.36	263,794	+0.12(+0.41%)
Aug 04, 2016	28.79	29.33	28.65	29.24	207,627	+0.43(+1.49%)
Aug 03, 2016	27.88	29.10	27.60	28.81	302,542	+1.14(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.