Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.68	13.34	12.48	13.05	250,877	+0.42(+3.33%)
Oct 30, 2018	12.80	12.96	12.58	12.63	167,905	-0.19(-1.48%)
Oct 29, 2018	12.86	13.05	12.61	12.82	255,997	+0.02(+0.16%)
Oct 26, 2018	13.00	13.00	12.68	12.80	224,153	-0.21(-1.61%)
Oct 25, 2018	13.09	13.16	12.77	13.01	331,297	-0.03(-0.23%)
Oct 24, 2018	13.38	13.54	12.92	13.04	154,231	-0.31(-2.32%)
Oct 23, 2018	13.36	13.45	12.98	13.35	231,161	-0.15(-1.11%)
Oct 22, 2018	13.52	13.60	13.46	13.50	106,150	+0.00(+0.00%)
Oct 19, 2018	13.63	13.68	13.46	13.50	222,006	-0.08(-0.59%)
Oct 18, 2018	13.74	13.93	13.55	13.58	74,867	-0.15(-1.09%)
Oct 17, 2018	13.60	13.79	13.60	13.73	102,187	+0.15(+1.10%)
Oct 16, 2018	13.79	13.79	13.45	13.58	205,804	-0.18(-1.31%)
Oct 15, 2018	13.72	13.84	13.68	13.76	77,607	+0.06(+0.44%)
Oct 12, 2018	13.50	13.81	13.42	13.70	335,195	+0.17(+1.26%)
Oct 11, 2018	14.10	14.10	13.41	13.53	379,487	-0.62(-4.38%)
Oct 10, 2018	14.36	14.37	14.09	14.15	189,374	-0.26(-1.80%)
Oct 09, 2018	14.31	14.45	14.19	14.41	198,132	+0.04(+0.28%)
Oct 05, 2018		14.37	14.37	14.37	0	-0.42(-2.84%)
Oct 04, 2018	15.10	15.37	14.77	14.79	285,287	-0.34(-2.25%)
Oct 03, 2018	14.83	15.17	14.77	15.13	153,867	+0.30(+2.02%)
Oct 02, 2018	14.75	14.96	14.64	14.83	223,922	+0.12(+0.82%)
Oct 01, 2018	15.01	15.01	14.55	14.71	147,175	-0.29(-1.93%)
Sep 28, 2018	15.00	15.17	14.94	15.00	160,564	-0.01(-0.07%)
Sep 27, 2018	14.95	15.17	14.90	15.01	221,762	+0.01(+0.07%)
Sep 26, 2018	14.93	15.15	14.80	15.00	261,063	+0.04(+0.27%)
Sep 25, 2018	14.98	15.05	14.79	14.96	206,884	+0.00(+0.00%)
Sep 24, 2018	15.05	15.22	14.86	14.96	189,081	-0.09(-0.60%)
Sep 21, 2018	15.12	15.23	15.02	15.05	346,743	-0.09(-0.59%)
Sep 20, 2018	15.18	15.41	15.13	15.14	143,167	-0.14(-0.92%)
Sep 19, 2018	15.20	15.40	15.18	15.28	177,229	-0.05(-0.33%)
Sep 18, 2018	15.20	15.38	15.17	15.33	276,937	+0.14(+0.92%)
Sep 17, 2018	15.06	15.26	15.06	15.19	203,786	+0.11(+0.73%)
Sep 14, 2018	15.04	15.14	15.02	15.08	96,035	+0.03(+0.20%)
Sep 13, 2018	15.03	15.16	15.02	15.05	149,781	+0.07(+0.47%)
Sep 12, 2018	15.16	15.25	14.77	14.98	225,304	-0.17(-1.12%)
Sep 11, 2018	14.83	15.17	14.79	15.15	312,759	+0.27(+1.81%)
Sep 10, 2018	14.65	14.94	14.49	14.88	212,872	+0.21(+1.43%)
Sep 07, 2018	14.59	14.71	14.51	14.67	88,619	+0.02(+0.14%)
Sep 06, 2018	14.84	14.84	14.47	14.65	135,628	-0.20(-1.35%)
Sep 05, 2018	14.88	14.97	14.65	14.85	158,583	-0.11(-0.74%)
Sep 04, 2018	14.59	14.97	14.37	14.96	331,777	+0.30(+2.05%)
Aug 31, 2018		14.66	14.66	14.66	0	+0.07(+0.48%)
Aug 30, 2018	14.44	14.97	14.39	14.59	209,406	+0.10(+0.69%)
Aug 29, 2018	14.35	14.55	14.24	14.49	156,006	+0.13(+0.91%)
Aug 28, 2018	14.29	14.39	14.15	14.36	79,177	+0.03(+0.21%)
Aug 27, 2018	14.38	14.48	14.30	14.33	159,190	-0.06(-0.42%)
Aug 24, 2018	14.59	14.62	14.32	14.39	208,661	-0.23(-1.57%)
Aug 23, 2018	14.57	14.72	14.40	14.62	236,541	+0.08(+0.55%)
Aug 22, 2018	14.65	14.78	14.50	14.54	139,895	-0.11(-0.75%)
Aug 21, 2018	14.50	14.76	14.46	14.65	303,391	+0.15(+1.03%)
Aug 20, 2018	14.34	14.57	14.34	14.50	198,987	+0.16(+1.12%)
Aug 17, 2018	14.27	14.67	14.05	14.34	496,456	+0.02(+0.14%)
Aug 16, 2018	13.66	14.34	13.53	14.32	346,236	+0.55(+3.99%)
Aug 15, 2018	14.00	14.00	13.55	13.77	665,136	-0.35(-2.48%)
Aug 14, 2018	14.84	14.84	13.85	14.12	1,009,075	-1.15(-7.53%)
Aug 13, 2018	15.20	15.42	15.08	15.27	172,091	+0.07(+0.46%)
Aug 10, 2018	15.17	15.22	14.87	15.20	106,566	+0.01(+0.07%)
Aug 09, 2018	14.81	15.21	14.68	15.19	188,469	+0.39(+2.64%)
Aug 08, 2018	14.89	14.97	14.72	14.80	125,122	-0.05(-0.34%)
Aug 07, 2018	14.84	14.95	14.70	14.85	193,390	+0.07(+0.47%)
Aug 03, 2018		14.78	14.78	14.78	0	-0.20(-1.34%)
Aug 02, 2018	15.18	15.21	14.91	14.98	149,503	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.