Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.27	40.66	40.00	40.16	57,498	-0.06(-0.15%)
Oct 28, 2021	40.11	40.30	39.73	40.22	74,845	+0.16(+0.40%)
Oct 27, 2021	41.18	41.15	39.75	40.06	150,672	-1.06(-2.58%)
Oct 26, 2021	40.10			41.12	200,868	+1.56(+3.94%)
Oct 25, 2021	39.77	40.00	39.55	39.56	40,048	-0.20(-0.50%)
Oct 22, 2021	39.74	40.11	39.67	39.76	62,513	+0.13(+0.33%)
Oct 21, 2021	39.99	40.27	39.49	39.63	68,526	-0.14(-0.35%)
Oct 20, 2021	40.26	40.26	39.45	39.77	84,478	-0.58(-1.44%)
Oct 19, 2021	40.23	40.65	40.06	40.35	179,153	+0.24(+0.60%)
Oct 18, 2021	39.73	40.12	39.05	40.11	151,147	+0.88(+2.24%)
Oct 15, 2021	39.20	39.47	38.79	39.23	50,008	+0.22(+0.56%)
Oct 14, 2021	38.68	39.05	38.31	39.01	84,056	+0.76(+1.99%)
Oct 13, 2021	38.47	38.47	37.84	38.25	77,312	-0.20(-0.52%)
Oct 12, 2021	39.29	39.29	38.30	38.45	80,581	-0.28(-0.72%)
Oct 08, 2021		38.73	38.73	38.73	0	+1.08(+2.87%)
Oct 07, 2021	37.49	37.80	37.35	37.65	46,312	+0.38(+1.02%)
Oct 06, 2021	36.99	37.32	36.62	37.27	60,182	-0.01(-0.03%)
Oct 05, 2021	36.70	37.42	36.66	37.28	96,527	+0.65(+1.77%)
Oct 04, 2021	37.36	37.68	36.49	36.63	92,873	-0.73(-1.95%)
Oct 01, 2021	37.08	37.51	36.77	37.36	122,111	+0.25(+0.67%)
Sep 30, 2021	37.26	37.58	36.57	37.11	144,358	-0.18(-0.48%)
Sep 29, 2021	37.05	37.38	36.83	37.29	84,676	+0.28(+0.76%)
Sep 28, 2021	37.34	37.34	36.92	37.01	111,838	-0.35(-0.94%)
Sep 27, 2021	37.29	37.73	37.21	37.36	84,637	-0.09(-0.24%)
Sep 24, 2021	37.44	37.57	37.25	37.45	32,540	-0.03(-0.08%)
Sep 23, 2021	37.05	37.95	37.05	37.48	50,636	+0.34(+0.92%)
Sep 22, 2021	37.03	37.36	36.89	37.14	113,694	+0.31(+0.84%)
Sep 21, 2021	36.71	36.96	36.21	36.83	141,146	+0.35(+0.96%)
Sep 20, 2021	37.20	37.21	35.98	36.48	155,747	-1.11(-2.95%)
Sep 17, 2021	37.76	38.08	37.25	37.59	603,173	-0.24(-0.63%)
Sep 16, 2021	37.69	37.98	37.43	37.83	106,626	+0.17(+0.45%)
Sep 15, 2021	37.41	37.81	37.19	37.66	174,774	+0.05(+0.13%)
Sep 14, 2021	37.69	37.96	37.43	37.61	104,281	+0.03(+0.08%)
Sep 13, 2021	37.57	37.80	37.23	37.58	131,305	+0.13(+0.35%)
Sep 10, 2021	37.72	37.72	37.24	37.45	86,714	-0.12(-0.32%)
Sep 09, 2021	37.84	37.92	37.33	37.57	84,956	-0.27(-0.71%)
Sep 08, 2021	37.81	38.13	37.51	37.84	107,591	+0.01(+0.03%)
Sep 07, 2021	38.62	38.71	37.58	37.83	141,515	-0.99(-2.55%)
Sep 03, 2021		38.82	38.82	38.82	0	-0.23(-0.59%)
Sep 02, 2021	39.20	39.24	38.64	39.05	100,595	-0.34(-0.86%)
Sep 01, 2021	39.57	39.57	39.18	39.39	61,453	-0.16(-0.40%)
Aug 31, 2021	39.62	39.70	39.36	39.55	163,106	-0.13(-0.33%)
Aug 30, 2021	39.87	39.87	39.41	39.68	138,327	-0.09(-0.23%)
Aug 27, 2021	39.89	39.89	39.35	39.77	168,921	+0.24(+0.61%)
Aug 26, 2021	39.86	40.18	39.44	39.53	103,750	-0.58(-1.45%)
Aug 25, 2021	39.63	40.15	39.35	40.11	126,678	+0.28(+0.70%)
Aug 24, 2021	39.68	40.04	39.40	39.83	98,338	-0.02(-0.05%)
Aug 23, 2021	39.98	40.08	39.50	39.85	95,646	+0.05(+0.13%)
Aug 20, 2021	39.60	40.39	39.47	39.80	169,898	+0.31(+0.79%)
Aug 19, 2021	41.34	41.34	39.31	39.49	275,986	-1.86(-4.50%)
Aug 18, 2021	41.21	41.76	41.16	41.35	123,652	+0.01(+0.02%)
Aug 17, 2021	41.60	41.68	40.86	41.34	189,407	-0.68(-1.62%)
Aug 16, 2021	40.95	42.23	40.53	42.02	395,746	+2.27(+5.71%)
Aug 13, 2021	40.00	40.16	39.29	39.75	194,751	-0.09(-0.23%)
Aug 12, 2021	39.74	39.93	39.22	39.84	90,353	+0.13(+0.33%)
Aug 11, 2021	38.56	39.78	38.56	39.71	158,291	+0.89(+2.29%)
Aug 10, 2021	38.31	38.89	38.31	38.82	57,555	+0.39(+1.01%)
Aug 09, 2021	38.46	38.52	37.89	38.43	69,817	+0.03(+0.08%)
Aug 06, 2021	38.32	38.53	37.85	38.40	39,622	+0.15(+0.39%)
Aug 05, 2021	37.85	38.42	37.85	38.25	53,090	+0.46(+1.22%)
Aug 04, 2021	38.34	38.45	37.71	37.79	93,817	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.