Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.41	26.49	25.09	26.34	155,655	+0.74(+2.89%)
Oct 28, 2022	25.20	25.82	24.95	25.60	64,732	+0.42(+1.67%)
Oct 27, 2022	25.37	25.66	25.07	25.18	122,587	-0.12(-0.47%)
Oct 26, 2022	24.35	25.96	24.17	25.30	252,476	+1.13(+4.68%)
Oct 25, 2022	24.50	24.51	23.92	24.17	148,673	-0.31(-1.27%)
Oct 24, 2022	24.25	24.63	24.02	24.48	395,191	+0.33(+1.37%)
Oct 21, 2022	25.74	25.91	23.82	24.15	462,915	-1.59(-6.18%)
Oct 20, 2022	27.40	27.40	25.67	25.74	163,546	-1.56(-5.71%)
Oct 19, 2022	27.86	28.01	27.14	27.30	140,905	-0.81(-2.88%)
Oct 18, 2022	28.88	29.03	27.98	28.11	98,633	-0.31(-1.09%)
Oct 17, 2022	28.33	28.86	28.26	28.42	110,539	+0.63(+2.27%)
Oct 14, 2022	28.76	29.13	27.76	27.79	127,910	-0.83(-2.90%)
Oct 13, 2022	27.51	28.69	26.90	28.62	90,594	+0.99(+3.58%)
Oct 12, 2022	27.05	27.70	26.88	27.63	94,147	+0.54(+1.99%)
Oct 11, 2022	27.94	27.94	26.69	27.09	110,788	-0.67(-2.41%)
Oct 07, 2022				27.76	0	-0.93(-3.24%)
Oct 06, 2022	29.42	29.74	28.47	28.69	99,603	-0.86(-2.91%)
Oct 05, 2022	29.43	29.67	29.00	29.55	193,122	-0.36(-1.20%)
Oct 04, 2022	29.30	30.00	29.07	29.91	336,923	+0.86(+2.96%)
Oct 03, 2022	27.76	29.05	27.66	29.05	219,308	+1.55(+5.64%)
Sep 30, 2022	27.18	27.68	26.98	27.50	143,740	+0.28(+1.03%)
Sep 29, 2022	27.12	27.31	26.61	27.22	151,213	-0.18(-0.66%)
Sep 28, 2022	26.99	27.43	26.77	27.40	184,821	+0.41(+1.52%)
Sep 27, 2022	27.49	27.57	26.59	26.99	139,127	-0.17(-0.63%)
Sep 26, 2022	27.25	27.71	27.05	27.16	114,867	-0.26(-0.95%)
Sep 23, 2022	27.17	27.48	26.78	27.42	268,943	-0.08(-0.29%)
Sep 22, 2022	27.70	27.84	27.32	27.50	149,442	-0.20(-0.72%)
Sep 21, 2022	28.07	28.68	27.70	27.70	175,712	-0.31(-1.11%)
Sep 20, 2022	28.67	28.67	27.80	28.01	214,433	-0.88(-3.05%)
Sep 19, 2022	27.91	29.11	27.79	28.89	227,068	+0.46(+1.62%)
Sep 16, 2022	28.24	28.46	27.47	28.43	416,435	-0.10(-0.35%)
Sep 15, 2022	28.35	29.32	28.34	28.53	203,382	+0.10(+0.35%)
Sep 14, 2022	28.04	28.45	27.73	28.43	129,290	+0.44(+1.57%)
Sep 13, 2022	28.15	28.40	27.77	27.99	185,572	-0.59(-2.06%)
Sep 12, 2022	29.94	29.94	28.29	28.58	299,268	-1.25(-4.19%)
Sep 09, 2022	29.17	30.03	29.14	29.83	182,760	+0.81(+2.79%)
Sep 08, 2022	28.49	29.14	28.27	29.02	143,055	+0.29(+1.01%)
Sep 07, 2022	28.07	28.74	28.07	28.73	158,669	+0.65(+2.31%)
Sep 06, 2022	28.10	28.21	27.75	28.08	164,239	+0.03(+0.11%)
Sep 02, 2022				28.05	0	+0.19(+0.68%)
Sep 01, 2022	27.80	27.86	27.19	27.86	209,227	-0.08(-0.29%)
Aug 31, 2022	28.40	28.43	27.86	27.94	362,384	-0.46(-1.62%)
Aug 30, 2022	28.50	28.91	28.26	28.40	288,100	-0.11(-0.39%)
Aug 29, 2022	28.90	29.11	28.50	28.51	147,637	-0.63(-2.16%)
Aug 26, 2022	29.51	29.67	29.00	29.14	374,311	-0.48(-1.62%)
Aug 25, 2022	29.86	30.19	29.50	29.62	181,784	-0.28(-0.94%)
Aug 24, 2022	29.88	30.41	29.70	29.90	151,619	-0.11(-0.37%)
Aug 23, 2022	29.89	30.48	29.71	30.01	152,357	+0.16(+0.54%)
Aug 22, 2022	30.21	30.74	29.42	29.85	209,382	-0.83(-2.71%)
Aug 19, 2022	31.20	31.21	30.65	30.68	179,030	-0.72(-2.29%)
Aug 18, 2022	31.28	31.63	30.99	31.40	293,086	+0.08(+0.26%)
Aug 17, 2022	30.97	31.39	30.61	31.32	381,363	+0.16(+0.51%)
Aug 16, 2022	31.20	31.56	30.55	31.16	278,770	-0.12(-0.38%)
Aug 15, 2022	29.03	31.50	29.03	31.28	946,325	+2.81(+9.87%)
Aug 12, 2022	28.66	28.70	28.32	28.47	146,688	-0.11(-0.38%)
Aug 11, 2022	28.27	28.96	28.25	28.58	274,823	+0.44(+1.56%)
Aug 10, 2022	27.98	28.20	27.81	28.14	165,321	+0.56(+2.03%)
Aug 09, 2022	27.63	27.81	27.27	27.58	207,829	-0.11(-0.40%)
Aug 08, 2022	26.93	27.79	26.93	27.69	306,377	+0.93(+3.48%)
Aug 05, 2022	26.81	27.13	26.26	26.76	218,552	-0.46(-1.69%)
Aug 04, 2022	25.72	29.26	25.72	27.22	516,151	+1.24(+4.77%)
Aug 03, 2022	26.19	26.36	25.93	25.98	188,077	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.