Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.740
3.830
3.680
3.800
362,967
+0.00(+0.00%)
Oct 30, 2013
3.900
3.940
3.670
3.800
357,916
-0.07(-1.81%)
Oct 29, 2013
3.860
4.020
3.850
3.870
661,012
-0.01(-0.26%)
Oct 28, 2013
3.830
3.970
3.830
3.880
413,274
+0.03(+0.78%)
Oct 25, 2013
3.710
3.870
3.710
3.850
486,337
+0.11(+2.94%)
Oct 24, 2013
3.730
3.840
3.690
3.740
236,744
+0.05(+1.36%)
Oct 23, 2013
3.790
3.790
3.580
3.690
324,148
-0.12(-3.15%)
Oct 22, 2013
3.770
3.880
3.720
3.810
507,190
+0.09(+2.42%)
Oct 21, 2013
3.550
3.760
3.540
3.720
414,534
+0.19(+5.38%)
Oct 18, 2013
3.450
3.540
3.430
3.530
233,738
+0.08(+2.32%)
Oct 17, 2013
3.410
3.480
3.380
3.450
503,667
+0.09(+2.68%)
Oct 16, 2013
3.290
3.375
3.285
3.360
674,714
+0.04(+1.20%)
Oct 15, 2013
3.260
3.320
3.260
3.320
975,809
+0.13(+4.08%)
Oct 11, 2013
3.190
3.190
3.190
0
-0.10(-3.04%)
Oct 10, 2013
3.330
3.370
3.280
3.290
207,385
-0.07(-2.08%)
Oct 09, 2013
3.320
3.370
3.260
3.360
137,098
+0.03(+0.90%)
Oct 08, 2013
3.340
3.370
3.260
3.330
450,515
-0.01(-0.30%)
Oct 07, 2013
3.330
3.360
3.290
3.340
140,848
+0.02(+0.60%)
Oct 04, 2013
3.240
3.320
3.190
3.320
549,210
+0.08(+2.47%)
Oct 03, 2013
3.280
3.320
3.200
3.240
598,879
-0.05(-1.52%)
Oct 02, 2013
3.310
3.380
3.280
3.290
168,694
-0.02(-0.60%)
Oct 01, 2013
3.260
3.365
3.240
3.310
373,953
+0.03(+0.91%)
Sep 30, 2013
3.270
3.370
3.270
3.280
320,898
-0.03(-0.91%)
Sep 27, 2013
3.350
3.400
3.290
3.310
383,860
-0.06(-1.78%)
Sep 26, 2013
3.400
3.420
3.320
3.370
208,438
-0.02(-0.59%)
Sep 25, 2013
3.330
3.410
3.320
3.390
226,071
+0.07(+2.11%)
Sep 24, 2013
3.220
3.320
3.190
3.320
386,104
+0.07(+2.15%)
Sep 23, 2013
3.390
3.425
3.230
3.250
429,894
-0.12(-3.56%)
Sep 20, 2013
3.420
3.500
3.300
3.370
2,613,574
-0.07(-2.03%)
Sep 19, 2013
3.540
3.540
3.400
3.440
349,924
-0.07(-1.99%)
Sep 18, 2013
3.360
3.525
3.320
3.510
535,455
+0.11(+3.24%)
Sep 17, 2013
3.440
3.460
3.370
3.400
338,669
-0.01(-0.29%)
Sep 16, 2013
3.450
3.480
3.390
3.410
338,629
-0.07(-2.01%)
Sep 13, 2013
3.510
3.530
3.410
3.480
401,538
-0.07(-1.97%)
Sep 12, 2013
3.610
3.640
3.530
3.550
219,633
-0.14(-3.79%)
Sep 11, 2013
3.730
3.750
3.640
3.690
253,351
-0.02(-0.54%)
Sep 10, 2013
3.630
3.730
3.560
3.710
447,452
+0.09(+2.49%)
Sep 09, 2013
3.550
3.640
3.525
3.620
193,498
+0.07(+1.97%)
Sep 06, 2013
3.500
3.570
3.470
3.550
335,404
+0.05(+1.43%)
Sep 05, 2013
3.500
3.540
3.420
3.500
211,241
+0.00(+0.00%)
Sep 04, 2013
3.400
3.540
3.360
3.500
556,837
+0.15(+4.48%)
Sep 03, 2013
3.400
3.450
3.310
3.350
188,977
+0.01(+0.30%)
Aug 30, 2013
3.340
3.340
3.340
0
+0.05(+1.52%)
Aug 29, 2013
3.340
3.380
3.230
3.290
262,032
-0.06(-1.79%)
Aug 28, 2013
3.420
3.500
3.325
3.350
306,167
-0.04(-1.18%)
Aug 27, 2013
3.560
3.570
3.380
3.390
271,092
-0.11(-3.14%)
Aug 26, 2013
3.550
3.580
3.480
3.500
102,068
-0.03(-0.85%)
Aug 23, 2013
3.500
3.585
3.490
3.530
123,760
+0.02(+0.57%)
Aug 22, 2013
3.500
3.520
3.470
3.510
414,473
+0.06(+1.74%)
Aug 21, 2013
3.490
3.505
3.425
3.450
145,062
-0.05(-1.43%)
Aug 20, 2013
3.430
3.535
3.420
3.500
366,490
+0.07(+2.04%)
Aug 19, 2013
3.450
3.560
3.425
3.430
304,525
-0.07(-2.00%)
Aug 16, 2013
3.480
3.525
3.410
3.500
450,413
+0.04(+1.16%)
Aug 15, 2013
3.440
3.500
3.410
3.460
907,038
+0.02(+0.58%)
Aug 14, 2013
3.450
3.505
3.440
3.440
232,230
-0.01(-0.29%)
Aug 13, 2013
3.450
3.505
3.370
3.450
245,643
+0.04(+1.17%)
Aug 12, 2013
3.480
3.510
3.410
3.410
356,824
+0.02(+0.59%)
Aug 09, 2013
3.320
3.470
3.300
3.390
492,109
+0.06(+1.80%)
Aug 08, 2013
3.350
3.360
3.280
3.330
449,454
+0.00(+0.00%)
Aug 07, 2013
3.200
3.350
3.140
3.330
195,579
+0.17(+5.38%)
Aug 06, 2013
3.220
3.380
3.140
3.160
501,619
-0.22(-6.51%)
Aug 02, 2013
3.380
3.380
3.380
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.