Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.950
3.950
3.780
3.910
213,590
-0.01(-0.26%)
Oct 29, 2015
4.110
4.120
3.860
3.920
232,362
-0.20(-4.85%)
Oct 28, 2015
4.140
4.230
4.040
4.120
318,244
+0.00(+0.00%)
Oct 27, 2015
4.120
4.170
4.060
4.120
145,381
+0.01(+0.24%)
Oct 26, 2015
4.190
4.190
4.050
4.110
124,031
-0.06(-1.44%)
Oct 23, 2015
4.130
4.220
4.120
4.170
172,721
+0.05(+1.21%)
Oct 22, 2015
4.150
4.200
4.110
4.120
154,203
+0.01(+0.24%)
Oct 21, 2015
4.140
4.000
4.110
106,804
+0.04(+0.98%)
Oct 20, 2015
4.050
4.110
4.040
4.070
101,107
+0.06(+1.50%)
Oct 19, 2015
4.010
4.030
3.920
4.010
301,577
+0.01(+0.25%)
Oct 16, 2015
4.200
4.220
4.000
4.000
237,427
-0.21(-4.99%)
Oct 15, 2015
4.220
4.270
4.150
4.210
244,219
-0.04(-0.94%)
Oct 14, 2015
4.120
4.310
4.120
4.250
261,841
+0.14(+3.41%)
Oct 13, 2015
4.250
4.250
4.100
4.110
185,558
-0.21(-4.86%)
Oct 09, 2015
4.320
4.320
4.320
0
+0.15(+3.60%)
Oct 08, 2015
4.200
4.230
4.130
4.170
237,902
-0.03(-0.71%)
Oct 07, 2015
4.150
4.270
4.150
4.200
293,651
+0.10(+2.44%)
Oct 06, 2015
4.030
4.130
4.030
4.100
277,259
+0.12(+3.02%)
Oct 05, 2015
4.080
4.080
3.970
3.980
325,642
-0.09(-2.21%)
Oct 02, 2015
3.980
4.070
3.950
4.070
141,964
+0.13(+3.30%)
Oct 01, 2015
3.920
4.000
3.850
3.940
268,972
+0.03(+0.77%)
Sep 30, 2015
3.910
4.030
3.860
3.910
457,652
+0.03(+0.77%)
Sep 29, 2015
3.850
3.890
3.840
3.880
456,768
+0.12(+3.19%)
Sep 28, 2015
3.830
3.830
3.750
3.760
211,300
-0.15(-3.84%)
Sep 25, 2015
3.930
3.940
3.880
3.910
223,221
-0.01(-0.26%)
Sep 24, 2015
3.850
4.005
3.850
3.920
304,539
+0.12(+3.16%)
Sep 23, 2015
3.810
3.820
3.770
3.800
135,055
+0.00(+0.00%)
Sep 22, 2015
3.830
3.840
3.740
3.800
319,970
-0.08(-2.06%)
Sep 21, 2015
3.890
3.920
3.870
3.880
148,988
-0.01(-0.26%)
Sep 18, 2015
3.970
4.030
3.850
3.890
508,224
-0.07(-1.77%)
Sep 17, 2015
3.980
4.000
3.890
3.960
190,764
-0.03(-0.75%)
Sep 16, 2015
4.000
4.070
3.920
3.990
156,415
+0.02(+0.50%)
Sep 15, 2015
3.820
4.000
3.790
3.970
370,397
+0.13(+3.39%)
Sep 14, 2015
3.860
3.860
3.730
3.840
216,177
-0.02(-0.52%)
Sep 11, 2015
3.900
3.920
3.820
3.860
230,334
-0.04(-1.03%)
Sep 10, 2015
4.030
4.030
3.870
3.900
158,020
-0.09(-2.26%)
Sep 09, 2015
3.900
4.040
3.880
3.990
350,365
+0.13(+3.37%)
Sep 08, 2015
3.720
3.920
3.720
3.860
1,061,448
+0.17(+4.61%)
Sep 04, 2015
3.690
3.690
3.690
0
+0.05(+1.37%)
Sep 03, 2015
3.720
3.790
3.640
3.640
821,208
-0.04(-1.09%)
Sep 02, 2015
3.750
3.770
3.610
3.680
490,248
-0.04(-1.08%)
Sep 01, 2015
3.970
3.970
3.690
3.720
695,401
-0.23(-5.82%)
Aug 31, 2015
3.830
3.970
3.820
3.950
768,548
+0.10(+2.60%)
Aug 28, 2015
3.790
3.890
3.770
3.850
255,318
+0.09(+2.39%)
Aug 27, 2015
3.650
3.780
3.640
3.760
489,418
+0.15(+4.16%)
Aug 26, 2015
3.680
3.680
3.570
3.610
243,834
-0.05(-1.37%)
Aug 25, 2015
3.700
3.700
3.640
3.660
296,208
-0.01(-0.27%)
Aug 24, 2015
3.710
3.410
3.670
449,916
+0.03(+0.82%)
Aug 21, 2015
3.800
3.610
3.640
143,484
-0.13(-3.45%)
Aug 20, 2015
3.750
3.820
3.635
3.770
360,475
+0.09(+2.45%)
Aug 19, 2015
3.680
3.690
3.610
3.680
168,085
+0.01(+0.27%)
Aug 18, 2015
3.750
3.750
3.620
3.670
354,468
-0.12(-3.17%)
Aug 17, 2015
3.930
3.930
3.770
3.790
166,724
-0.10(-2.57%)
Aug 14, 2015
3.850
3.900
3.830
3.890
157,402
+0.04(+1.04%)
Aug 13, 2015
3.900
3.940
3.810
3.850
205,868
-0.11(-2.78%)
Aug 12, 2015
3.930
3.970
3.850
3.960
225,819
+0.07(+1.80%)
Aug 11, 2015
3.950
3.950
3.850
3.890
330,319
-0.12(-2.99%)
Aug 10, 2015
3.920
4.060
3.900
4.010
349,593
+0.09(+2.30%)
Aug 07, 2015
3.970
4.010
3.910
3.920
102,648
+0.00(+0.00%)
Aug 06, 2015
4.000
4.000
3.920
3.920
360,613
-0.11(-2.73%)
Aug 05, 2015
4.200
4.240
3.945
4.030
428,349
-0.17(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.