Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.820
5.850
5.780
5.850
1,915,968
+0.04(+0.69%)
Oct 30, 2018
5.820
5.830
5.800
5.810
530,872
-0.02(-0.34%)
Oct 29, 2018
5.850
5.850
5.800
5.830
572,981
-0.01(-0.17%)
Oct 26, 2018
5.790
5.840
5.780
5.840
1,683,872
+0.06(+1.04%)
Oct 25, 2018
5.820
5.830
5.780
5.780
1,522,001
-0.04(-0.69%)
Oct 24, 2018
5.760
5.820
5.760
5.820
2,609,284
+0.08(+1.39%)
Oct 23, 2018
5.720
5.750
5.690
5.740
1,582,066
+0.03(+0.53%)
Oct 22, 2018
5.780
5.780
5.700
5.710
1,262,600
-0.05(-0.87%)
Oct 19, 2018
5.740
5.790
5.740
5.760
353,288
+0.03(+0.52%)
Oct 18, 2018
5.740
5.770
5.720
5.730
910,833
+0.00(+0.00%)
Oct 17, 2018
5.700
5.780
5.680
5.730
4,291,275
+0.04(+0.70%)
Oct 16, 2018
5.700
5.730
5.690
5.690
2,040,702
+0.02(+0.35%)
Oct 15, 2018
5.740
5.740
5.670
5.670
2,273,407
-0.06(-1.05%)
Oct 12, 2018
5.750
5.760
5.720
5.730
584,077
-0.02(-0.35%)
Oct 11, 2018
5.740
5.760
5.730
5.750
1,206,266
+0.00(+0.00%)
Oct 10, 2018
5.760
5.770
5.750
5.750
868,229
-0.02(-0.35%)
Oct 09, 2018
5.770
5.790
5.760
5.770
1,646,616
+0.00(+0.00%)
Oct 05, 2018
5.770
5.770
5.770
0
-0.01(-0.17%)
Oct 04, 2018
5.770
5.800
5.770
5.780
1,824,766
+0.03(+0.52%)
Oct 03, 2018
5.780
5.790
5.740
5.750
1,395,912
-0.02(-0.35%)
Oct 02, 2018
5.770
5.800
5.770
5.770
382,328
+0.01(+0.17%)
Oct 01, 2018
5.750
5.780
5.740
5.760
610,793
+0.03(+0.52%)
Sep 28, 2018
5.780
5.800
5.730
5.730
1,330,341
-0.06(-1.04%)
Sep 27, 2018
5.760
5.800
5.740
5.790
930,731
+0.01(+0.17%)
Sep 26, 2018
5.770
5.780
5.730
5.780
1,313,866
+0.00(+0.00%)
Sep 25, 2018
5.760
5.790
5.750
5.780
914,820
+0.02(+0.35%)
Sep 24, 2018
5.780
5.780
5.760
5.760
1,784,733
+0.00(+0.00%)
Sep 21, 2018
5.790
5.820
5.760
5.760
1,734,922
-0.02(-0.35%)
Sep 20, 2018
5.790
5.790
5.760
5.780
1,241,301
+0.02(+0.35%)
Sep 19, 2018
5.790
5.800
5.760
5.760
4,992,458
-0.05(-0.86%)
Sep 18, 2018
5.820
5.820
5.790
5.810
1,820,684
-0.01(-0.17%)
Sep 17, 2018
5.800
5.830
5.790
5.820
1,483,238
+0.02(+0.34%)
Sep 14, 2018
5.790
5.800
5.780
5.800
946,220
+0.01(+0.17%)
Sep 13, 2018
5.790
5.790
5.760
5.790
1,859,230
+0.00(+0.00%)
Sep 12, 2018
5.800
5.800
5.750
5.790
961,170
-0.01(-0.17%)
Sep 11, 2018
5.800
5.810
5.790
5.800
1,274,229
-0.01(-0.17%)
Sep 10, 2018
5.800
5.820
5.790
5.810
1,395,658
-0.01(-0.17%)
Sep 07, 2018
5.820
5.830
5.800
5.820
1,714,590
-0.02(-0.34%)
Sep 06, 2018
5.810
5.850
5.800
5.840
1,414,118
+0.02(+0.34%)
Sep 05, 2018
5.800
5.830
5.770
5.820
11,922,185
+0.88(+17.81%)
Sep 04, 2018
4.940
4.960
4.910
4.940
1,678,816
+0.00(+0.00%)
Aug 31, 2018
4.940
4.940
4.940
0
+0.05(+1.02%)
Aug 30, 2018
4.820
4.900
4.820
4.890
901,233
+0.05(+1.03%)
Aug 29, 2018
4.810
4.860
4.800
4.840
1,390,973
+0.01(+0.21%)
Aug 28, 2018
4.840
4.850
4.780
4.830
454,581
+0.01(+0.21%)
Aug 27, 2018
4.840
4.840
4.800
4.820
289,620
-0.01(-0.21%)
Aug 24, 2018
4.800
4.840
4.790
4.830
495,718
+0.04(+0.84%)
Aug 23, 2018
4.780
4.810
4.760
4.790
1,242,270
+0.00(+0.00%)
Aug 22, 2018
4.800
4.830
4.780
4.790
1,027,866
+0.01(+0.21%)
Aug 21, 2018
4.810
4.830
4.780
4.780
1,018,958
-0.02(-0.42%)
Aug 20, 2018
4.810
4.810
4.780
4.800
1,898,584
-0.02(-0.41%)
Aug 17, 2018
4.820
4.830
4.780
4.820
798,854
+0.00(+0.00%)
Aug 16, 2018
4.860
4.880
4.800
4.820
1,440,283
-0.02(-0.41%)
Aug 15, 2018
4.910
4.920
4.760
4.840
4,973,526
-0.10(-2.02%)
Aug 14, 2018
4.930
4.970
4.930
4.940
978,895
+0.01(+0.20%)
Aug 13, 2018
5.000
5.000
4.900
4.930
1,079,770
-0.01(-0.20%)
Aug 10, 2018
4.940
4.950
4.900
4.940
1,284,443
-0.01(-0.20%)
Aug 09, 2018
4.960
5.070
4.860
4.950
1,691,558
+0.02(+0.41%)
Aug 08, 2018
4.870
4.930
4.870
4.930
1,083,230
+0.04(+0.82%)
Aug 07, 2018
4.780
4.950
4.760
4.890
5,655,535
+0.10(+2.09%)
Aug 03, 2018
4.790
4.790
4.790
0
-0.01(-0.21%)
Aug 02, 2018
4.780
4.810
4.770
4.800
3,792,813
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.