Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.00	28.28	27.76	27.87	319,748	-0.83(-2.89%)
Oct 30, 2006	29.28	29.29	28.40	28.70	181,609	-0.30(-1.03%)
Oct 27, 2006	29.38	29.38	28.74	29.00	214,982	-0.21(-0.72%)
Oct 26, 2006	28.80	29.26	28.64	29.21	164,988	+0.47(+1.64%)
Oct 25, 2006	28.50	28.75	28.12	28.74	153,866	+0.49(+1.73%)
Oct 24, 2006	28.15	28.38	27.84	28.25	150,805	+0.15(+0.53%)
Oct 23, 2006	27.95	28.19	27.90	28.10	84,356	+0.15(+0.54%)
Oct 20, 2006	27.99	28.00	27.80	27.95	92,386	+0.10(+0.36%)
Oct 19, 2006	27.70	28.00	27.52	27.85	158,341	+0.36(+1.31%)
Oct 18, 2006	27.93	27.98	27.49	27.49	154,196	-0.21(-0.76%)
Oct 17, 2006	27.30	27.89	27.30	27.70	131,791	+0.51(+1.88%)
Oct 16, 2006	26.95	27.21	26.60	27.19	123,508	+0.41(+1.53%)
Oct 13, 2006	27.25	27.25	26.55	26.78	194,626	-0.32(-1.18%)
Oct 12, 2006	27.47	27.48	27.06	27.10	153,666	-0.04(-0.15%)
Oct 11, 2006	27.20	27.29	27.06	27.14	157,714	-0.10(-0.37%)
Oct 10, 2006	27.45	27.45	27.03	27.24	105,256	+0.13(+0.48%)
Oct 09, 2006	27.25	27.36	26.89	27.11	418,650	+0.00(+0.00%)
Oct 06, 2006	27.25	27.36	26.89	27.11	418,650	-0.14(-0.51%)
Oct 05, 2006	27.10	27.25	26.90	27.25	585,247	+0.45(+1.68%)
Oct 04, 2006	26.60	26.91	26.05	26.80	548,316	+0.56(+2.13%)
Oct 03, 2006	26.36	26.57	25.95	26.24	750,698	-0.11(-0.42%)
Oct 02, 2006	27.10	27.10	26.35	26.35	428,941	-0.65(-2.41%)
Sep 29, 2006	27.20	27.20	26.78	27.00	95,895	-0.05(-0.18%)
Sep 28, 2006	26.28	27.24	26.28	27.05	239,510	+1.04(+4.00%)
Sep 27, 2006	26.14	26.38	25.96	26.01	198,056	+0.11(+0.42%)
Sep 26, 2006	26.21	27.43	25.50	25.90	816,224	+0.40(+1.57%)
Sep 25, 2006	25.25	25.50	24.52	25.50	610,100	+0.12(+0.47%)
Sep 22, 2006	25.95	26.37	25.13	25.38	562,459	-0.57(-2.20%)
Sep 21, 2006	26.14	26.40	25.91	25.95	395,025	-0.19(-0.73%)
Sep 20, 2006	26.75	27.18	25.71	26.14	973,658	-0.86(-3.19%)
Sep 19, 2006	27.31	27.45	26.62	27.00	256,938	-0.50(-1.82%)
Sep 18, 2006	27.81	27.84	27.28	27.50	75,428	-0.19(-0.69%)
Sep 15, 2006	27.59	27.84	27.36	27.69	120,907	+0.04(+0.14%)
Sep 14, 2006	27.86	27.86	27.56	27.65	136,629	-0.10(-0.36%)
Sep 13, 2006	27.71	27.89	27.65	27.75	51,080	+0.01(+0.04%)
Sep 12, 2006	27.60	28.35	27.55	27.74	163,746	+0.17(+0.62%)
Sep 11, 2006	28.00	28.08	27.35	27.57	113,270	-0.43(-1.54%)
Sep 08, 2006	28.05	28.05	27.78	28.00	88,214	-0.19(-0.67%)
Sep 06, 2006	28.02	28.21	28.00	28.19	159,854	+0.01(+0.04%)
Sep 05, 2006	28.07	28.24	27.75	28.18	107,671	+0.19(+0.68%)
Sep 01, 2006	27.93	28.05	27.82	27.99	93,275	+0.24(+0.86%)
Aug 31, 2006	27.95	27.95	27.55	27.75	524,501	-0.05(-0.18%)
Aug 30, 2006	27.92	27.93	27.60	27.80	235,262	+0.10(+0.36%)
Aug 29, 2006	27.76	27.94	27.70	27.70	87,436	-0.15(-0.54%)
Aug 28, 2006	27.95	27.95	27.75	27.85	101,287	+0.00(+0.00%)
Aug 25, 2006	27.94	27.94	27.76	27.85	149,465	-0.05(-0.18%)
Aug 24, 2006	27.85	27.90	27.70	27.90	318,566	+0.05(+0.18%)
Aug 23, 2006	27.92	27.92	27.75	27.85	109,645	-0.07(-0.25%)
Aug 22, 2006	27.75	27.92	27.52	27.92	1,158,646	+0.37(+1.34%)
Aug 21, 2006	27.85	27.90	27.55	27.55	331,274	-0.33(-1.18%)
Aug 18, 2006	27.75	27.88	27.27	27.88	165,527	+0.21(+0.76%)
Aug 17, 2006	27.69	27.75	27.28	27.67	136,520	-0.07(-0.25%)
Aug 16, 2006	27.75	27.90	27.56	27.74	231,588	+0.04(+0.14%)
Aug 15, 2006	27.71	27.98	27.65	27.70	207,562	+0.05(+0.18%)
Aug 14, 2006	27.30	27.72	27.30	27.65	129,456	-0.17(-0.61%)
Aug 11, 2006	27.95	28.04	27.78	27.82	2,069,164	-0.13(-0.47%)
Aug 10, 2006	27.95	28.23	27.52	27.95	158,336	+0.24(+0.87%)
Aug 09, 2006	28.20	28.25	27.51	27.71	634,603	-0.29(-1.04%)
Aug 08, 2006	28.43	28.44	27.80	28.00	276,323	-0.44(-1.55%)
Aug 07, 2006	28.84	28.94	28.28	28.44	208,218	+0.00(+0.00%)
Aug 04, 2006	28.84	28.94	28.28	28.44	208,218	-0.21(-0.73%)
Aug 03, 2006	27.98	28.74	27.85	28.65	228,549	+0.75(+2.69%)
Aug 02, 2006	27.60	28.00	27.55	27.90	383,066	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.