Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.80	17.85	17.48	17.73	148,888	-0.02(-0.11%)
Oct 29, 2020	17.48	17.98	17.34	17.75	164,633	+0.20(+1.14%)
Oct 28, 2020	18.18	18.20	17.54	17.55	242,968	-0.78(-4.26%)
Oct 27, 2020	18.33	18.40	18.21	18.33	94,185	+0.00(+0.00%)
Oct 26, 2020	18.67	18.67	18.30	18.33	146,702	-0.46(-2.45%)
Oct 23, 2020	19.04	19.07	18.75	18.79	78,758	-0.11(-0.58%)
Oct 22, 2020	18.97	19.15	18.89	18.90	109,052	-0.07(-0.37%)
Oct 21, 2020	18.93	19.08	18.89	18.97	75,930	+0.06(+0.32%)
Oct 20, 2020	19.16	19.20	18.86	18.91	174,761	-0.15(-0.79%)
Oct 19, 2020	19.28	19.38	18.97	19.06	232,334	-0.20(-1.04%)
Oct 16, 2020	19.29	19.48	19.12	19.26	192,504	+0.17(+0.89%)
Oct 15, 2020	18.75	19.20	18.71	19.09	119,348	+0.11(+0.58%)
Oct 14, 2020	19.16	19.18	18.91	18.98	103,740	-0.14(-0.73%)
Oct 13, 2020	19.07	19.20	18.91	19.12	153,235	+0.04(+0.21%)
Oct 09, 2020		19.08	19.08	19.08	0	-0.05(-0.26%)
Oct 08, 2020	19.02	19.28	18.82	19.13	140,876	+0.12(+0.63%)
Oct 07, 2020	18.70	19.08	18.49	19.01	237,287	+0.48(+2.59%)
Oct 06, 2020	18.77	18.99	18.40	18.53	192,007	-0.21(-1.12%)
Oct 05, 2020	18.58	18.85	18.52	18.74	178,269	+0.24(+1.30%)
Oct 02, 2020	18.13	18.59	18.13	18.50	113,972	+0.07(+0.38%)
Oct 01, 2020	18.25	18.48	18.13	18.43	217,915	+0.26(+1.43%)
Sep 30, 2020	18.00	18.35	17.99	18.17	406,888	+0.21(+1.17%)
Sep 29, 2020	18.10	18.10	17.82	17.96	118,009	-0.13(-0.72%)
Sep 28, 2020	18.00	18.23	17.91	18.09	168,778	+0.30(+1.69%)
Sep 25, 2020	17.47	17.80	17.32	17.79	156,781	+0.20(+1.14%)
Sep 24, 2020	17.35	17.81	17.26	17.59	123,526	+0.18(+1.03%)
Sep 23, 2020	17.92	17.95	17.40	17.41	136,428	-0.34(-1.92%)
Sep 22, 2020	17.29	17.89	17.26	17.75	157,193	+0.55(+3.20%)
Sep 21, 2020	17.90	17.91	17.10	17.20	247,690	-0.98(-5.39%)
Sep 18, 2020	17.90	18.39	17.90	18.18	199,643	+0.18(+1.00%)
Sep 17, 2020	17.82	18.08	17.73	18.00	116,762	+0.00(+0.00%)
Sep 16, 2020	18.05	18.43	17.96	18.00	236,352	+0.05(+0.28%)
Sep 15, 2020	17.82	18.07	17.74	17.95	172,886	+0.16(+0.90%)
Sep 14, 2020	18.11	18.23	17.75	17.79	253,411	-0.23(-1.28%)
Sep 11, 2020	17.93	18.09	17.72	18.02	162,139	+0.19(+1.07%)
Sep 10, 2020	18.25	18.29	17.80	17.83	132,814	-0.37(-2.03%)
Sep 09, 2020	18.17	18.37	18.15	18.20	133,540	+0.08(+0.44%)
Sep 08, 2020	18.02	18.29	17.93	18.12	348,377	-0.08(-0.44%)
Sep 04, 2020		18.20	18.20	18.20	0	-0.14(-0.76%)
Sep 03, 2020	19.00	19.00	18.29	18.34	158,229	-0.66(-3.47%)
Sep 02, 2020	18.88	19.17	18.88	19.00	166,646	+0.08(+0.42%)
Sep 01, 2020	18.86	19.08	18.52	18.92	338,573	+0.19(+1.01%)
Aug 31, 2020	19.08	19.08	18.70	18.73	199,407	-0.24(-1.27%)
Aug 28, 2020	19.10	19.10	18.80	18.97	228,976	-0.09(-0.47%)
Aug 27, 2020	19.24	19.38	18.72	19.06	228,286	-0.16(-0.83%)
Aug 26, 2020	19.05	19.35	19.02	19.22	265,561	-0.35(-1.79%)
Aug 25, 2020	19.30	19.64	19.28	19.57	304,060	+0.21(+1.08%)
Aug 24, 2020	19.10	19.44	19.10	19.36	213,342	+0.32(+1.68%)
Aug 21, 2020	18.93	19.10	18.65	19.04	201,942	+0.05(+0.26%)
Aug 20, 2020	19.00	19.12	18.87	18.99	147,147	-0.04(-0.21%)
Aug 19, 2020	19.09	19.17	18.91	19.03	173,242	-0.03(-0.16%)
Aug 18, 2020	19.18	19.22	18.85	19.06	170,119	+0.05(+0.26%)
Aug 17, 2020	19.19	19.28	18.91	19.01	102,977	-0.09(-0.47%)
Aug 14, 2020	18.75	19.18	18.50	19.10	233,945	+0.15(+0.79%)
Aug 13, 2020	19.59	19.59	18.86	18.95	217,914	-0.63(-3.22%)
Aug 12, 2020	19.28	19.71	18.99	19.58	241,097	+0.49(+2.57%)
Aug 11, 2020	18.95	19.24	18.79	19.09	301,547	+0.34(+1.81%)
Aug 10, 2020	18.10	18.86	17.98	18.75	389,892	+0.84(+4.69%)
Aug 07, 2020	18.19	18.37	17.75	17.91	200,921	-0.54(-2.93%)
Aug 06, 2020	18.61	18.67	18.35	18.45	142,292	-0.05(-0.27%)
Aug 05, 2020	18.19	18.56	18.16	18.50	240,811	+0.33(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.