Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.1350
0.1350
0.1300
0.1350
147,160
+0.01(+3.85%)
Oct 28, 2016
0.1300
0.1300
0.1200
0.1300
204,500
-0.01(-3.70%)
Oct 27, 2016
0.1250
0.1350
0.1250
0.1350
124,500
+0.01(+8.00%)
Oct 26, 2016
0.1250
0.1250
0.1250
0.1250
38,966
+0.00(+0.00%)
Oct 25, 2016
0.1200
0.1350
0.1200
0.1250
604,500
+0.01(+8.70%)
Oct 24, 2016
0.1200
0.1200
0.1100
0.1150
258,500
-0.00(-4.17%)
Oct 21, 2016
0.1150
0.1200
0.1100
0.1200
216,833
+0.00(+0.00%)
Oct 20, 2016
0.1150
0.1250
0.1100
0.1200
228,000
+0.01(+9.09%)
Oct 19, 2016
0.1150
0.1200
0.1100
0.1100
189,445
-0.01(-4.35%)
Oct 18, 2016
0.1100
0.1150
0.1100
0.1150
189,500
+0.00(+0.00%)
Oct 17, 2016
0.1150
0.1150
0.1150
0.1150
81,000
-0.00(-4.17%)
Oct 14, 2016
0.1150
0.1200
0.1150
0.1200
119,066
+0.00(+4.35%)
Oct 13, 2016
0.1150
0.1200
0.1100
0.1150
123,166
+0.00(+0.00%)
Oct 12, 2016
0.1200
0.1200
0.1150
0.1150
26,666
+0.01(+4.55%)
Oct 11, 2016
0.1150
0.1150
0.1100
0.1100
108,000
+0.00(+0.00%)
Oct 07, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 06, 2016
0.1150
0.1150
0.1000
0.1000
437,500
-0.02(-16.67%)
Oct 05, 2016
0.1150
0.1200
0.1100
0.1200
66,200
+0.00(+0.00%)
Oct 04, 2016
0.1350
0.1350
0.1100
0.1200
205,500
-0.01(-7.69%)
Oct 03, 2016
0.1500
0.1500
0.1200
0.1300
358,833
-0.02(-13.33%)
Sep 30, 2016
0.1350
0.1600
0.1350
0.1500
1,380,016
+0.03(+30.43%)
Sep 29, 2016
0.1150
0.1150
0.1150
0.1150
30,146
+0.01(+9.52%)
Sep 28, 2016
0.1050
0.1150
0.1050
0.1050
153,500
-0.01(-12.50%)
Sep 27, 2016
0.1050
0.1200
0.1050
0.1200
93,406
+0.01(+14.29%)
Sep 26, 2016
0.1050
0.1050
0.1050
0.1050
11,000
+0.00(+5.00%)
Sep 23, 2016
0.1000
0.1050
0.1000
0.1000
3,526
-0.00(-4.76%)
Sep 22, 2016
0.1050
0.1050
0.1000
0.1050
49,000
+0.00(+0.00%)
Sep 21, 2016
0.1000
0.1050
0.0950
0.1050
135,500
+0.00(+5.00%)
Sep 20, 2016
0.0950
0.1000
0.0950
0.1000
55,217
+0.00(+0.00%)
Sep 19, 2016
0.1050
0.1050
0.1000
0.1000
156,000
+0.00(+0.00%)
Sep 16, 2016
0.1000
0.1000
0.1000
0.1000
20,333
-0.00(-4.76%)
Sep 14, 2016
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Sep 13, 2016
0.1100
0.1100
0.1100
0.1100
30,500
-0.01(-4.35%)
Sep 12, 2016
0.1100
0.1150
0.1100
0.1150
34,566
+0.01(+4.55%)
Sep 09, 2016
0.1000
0.1100
0.1000
0.1100
42,000
+0.01(+4.76%)
Sep 08, 2016
0.1050
0.1050
0.1050
0.1050
6,000
-0.01(-8.70%)
Sep 07, 2016
0.1000
0.1150
0.0900
0.1150
368,291
+0.00(+0.00%)
Sep 06, 2016
0.1150
0.1150
0.1100
0.1150
20,000
+0.00(+0.00%)
Sep 02, 2016
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Sep 01, 2016
0.1150
0.1250
0.1000
0.1250
59,500
+0.01(+13.64%)
Aug 31, 2016
0.1100
0.1150
0.1100
0.1100
13,500
-0.01(-4.35%)
Aug 30, 2016
0.1200
0.1250
0.1100
0.1150
51,000
-0.00(-4.17%)
Aug 29, 2016
0.1200
0.1200
0.1200
0.1200
76,366
+0.00(+0.00%)
Aug 26, 2016
0.1150
0.1200
0.1100
0.1200
80,814
+0.00(+4.35%)
Aug 25, 2016
0.1250
0.1300
0.1150
0.1150
39,250
+0.00(+0.00%)
Aug 24, 2016
0.1250
0.1250
0.1150
0.1150
58,966
-0.01(-8.00%)
Aug 23, 2016
0.1250
0.1450
0.1250
0.1250
67,800
-0.01(-3.85%)
Aug 22, 2016
0.1450
0.1450
0.1300
0.1300
72,833
-0.01(-3.70%)
Aug 19, 2016
0.1200
0.1350
0.1200
0.1350
47,500
+0.02(+12.50%)
Aug 17, 2016
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Aug 16, 2016
0.1300
0.1300
0.1200
0.1250
83,700
-0.01(-7.41%)
Aug 15, 2016
0.1500
0.1500
0.1300
0.1350
97,461
-0.01(-6.90%)
Aug 12, 2016
0.1550
0.1600
0.1250
0.1450
250,833
-0.01(-3.33%)
Aug 11, 2016
0.1200
0.1600
0.1200
0.1500
207,938
+0.04(+36.36%)
Aug 10, 2016
0.1100
0.1100
0.1100
0.1100
43,000
+0.01(+4.76%)
Aug 09, 2016
0.0950
0.1050
0.0900
0.1050
129,700
+0.01(+10.53%)
Aug 08, 2016
0.0850
0.1050
0.0850
0.0950
342,500
+0.01(+11.76%)
Aug 05, 2016
0.0850
0.0850
0.0850
0.0850
72,000
-0.00(-5.56%)
Aug 04, 2016
0.1050
0.1050
0.0900
0.0900
104,866
+0.00(+0.00%)
Aug 03, 2016
0.0950
0.0950
0.0900
0.0900
39,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.