Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:36 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1350
0.1350
0.1350
0.1350
27,564
+0.01(+3.85%)
Oct 28, 2022
0.1350
0.1400
0.1300
0.1300
37,387
-0.01(-7.14%)
Oct 27, 2022
0.1350
0.1400
0.1350
0.1400
33,725
+0.00(+0.00%)
Oct 26, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1400
0.1350
0.1400
112,338
+0.01(+3.70%)
Oct 24, 2022
0.1400
0.1400
0.1350
0.1350
101,299
-0.01(-3.57%)
Oct 21, 2022
0.1400
0.1400
0.1400
0.1400
8,822
+0.00(+0.00%)
Oct 20, 2022
0.1400
0.1400
0.1400
0.1400
16,000
+0.00(+0.00%)
Oct 19, 2022
0.1400
0.1400
0.1400
0.1400
18,344
-0.00(-3.45%)
Oct 18, 2022
0.1400
0.1450
0.1400
0.1450
14,825
-0.01(-3.33%)
Oct 17, 2022
0.1400
0.1500
0.1400
0.1500
49,681
+0.01(+7.14%)
Oct 14, 2022
0.1400
0.1400
0.1350
0.1400
12,315
+0.00(+0.00%)
Oct 13, 2022
0.1400
0.1400
0.1400
0.1400
40,390
+0.00(+0.00%)
Oct 12, 2022
0.1350
0.1400
0.1350
0.1400
17,900
+0.00(+0.00%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,868
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
+0.00(+0.00%)
Oct 06, 2022
0.1450
0.1450
0.1400
0.1400
31,818
+0.00(+0.00%)
Oct 05, 2022
0.1350
0.1400
0.1350
0.1400
52,528
-0.00(-3.45%)
Oct 04, 2022
0.1400
0.1450
0.1350
0.1450
33,154
+0.01(+7.41%)
Oct 03, 2022
0.1300
0.1400
0.1300
0.1350
48,021
+0.00(+0.00%)
Sep 30, 2022
0.1300
0.1400
0.1300
0.1350
174,235
-0.01(-3.57%)
Sep 29, 2022
0.1400
0.1400
0.1400
0.1400
11,030
+0.00(+0.00%)
Sep 28, 2022
0.1400
0.1400
0.1400
0.1400
17,804
+0.00(+0.00%)
Sep 27, 2022
0.1450
0.1500
0.1400
0.1400
138,201
+0.00(+0.00%)
Sep 26, 2022
0.1400
0.1400
0.1350
0.1400
62,501
+0.00(+0.00%)
Sep 23, 2022
0.1400
0.1450
0.1400
0.1400
67,801
-0.00(-3.45%)
Sep 22, 2022
0.1350
0.1450
0.1350
0.1450
36,197
+0.00(+0.00%)
Sep 21, 2022
0.1450
0.1450
0.1450
0.1450
76,986
+0.00(+3.57%)
Sep 20, 2022
0.1400
0.1400
0.1400
0.1400
42,256
+0.00(+0.00%)
Sep 19, 2022
0.1400
0.1400
0.1400
0.1400
57,859
-0.00(-3.45%)
Sep 16, 2022
0.1450
0.1450
0.1450
0.1450
42,342
+0.00(+0.00%)
Sep 15, 2022
0.1450
0.1450
0.1450
0.1450
3,705
+0.00(+0.00%)
Sep 14, 2022
0.1450
0.1450
0.1450
0.1450
3,702
+0.00(+3.57%)
Sep 13, 2022
0.1450
0.1500
0.1400
0.1400
64,045
-0.01(-6.67%)
Sep 12, 2022
0.1500
0.1500
0.1400
0.1500
64,671
+0.00(+0.00%)
Sep 09, 2022
0.1500
0.1500
0.1500
0.1500
6,145
+0.01(+3.45%)
Sep 08, 2022
0.1450
0.1450
0.1400
0.1450
8,311
+0.00(+3.57%)
Sep 07, 2022
0.1450
0.1500
0.1400
0.1400
49,229
-0.01(-6.67%)
Sep 06, 2022
0.1550
0.1550
0.1500
0.1500
92,056
-0.01(-3.23%)
Sep 02, 2022
0.1550
0
-0.01(-6.06%)
Sep 01, 2022
0.1700
0.1700
0.1650
0.1650
47,627
+0.01(+3.13%)
Aug 31, 2022
0.1600
0.1600
0.1600
0.1600
8,105
-0.01(-5.88%)
Aug 30, 2022
0.1600
0.1700
0.1600
0.1700
13,045
+0.01(+6.25%)
Aug 29, 2022
0.1600
0.1650
0.1600
0.1600
32,969
+0.00(+0.00%)
Aug 25, 2022
0.1600
16
-0.01(-5.88%)
Aug 24, 2022
0.1800
0.1800
0.1700
0.1700
16,292
+0.00(+0.00%)
Aug 23, 2022
0.1650
0.1700
0.1650
0.1700
13,401
+0.01(+6.25%)
Aug 22, 2022
0.1450
0.1700
0.1450
0.1600
90,979
+0.02(+10.34%)
Aug 19, 2022
0.1450
0.1550
0.1450
0.1450
116,720
+0.00(+0.00%)
Aug 18, 2022
0.1500
0.1500
0.1450
0.1450
37,251
+0.00(+0.00%)
Aug 17, 2022
0.1500
0.1500
0.1450
0.1450
7,740
-0.01(-3.33%)
Aug 16, 2022
0.1500
0.1500
0.1450
0.1500
84,253
+0.00(+0.00%)
Aug 15, 2022
0.1400
0.1500
0.1300
0.1500
380,818
+0.01(+3.45%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1450
19,997
+0.00(+0.00%)
Aug 10, 2022
0.1450
350
+0.00(+0.00%)
Aug 09, 2022
0.1500
0.1500
0.1450
0.1450
15,047
+0.00(+0.00%)
Aug 08, 2022
0.1450
0.1450
0.1450
0.1450
10,457
+0.00(+0.00%)
Aug 05, 2022
0.1450
0.1450
0.1400
0.1450
44,166
+0.00(+0.00%)
Aug 04, 2022
0.1450
0.1500
0.1450
0.1450
110,118
-0.01(-3.33%)
Aug 03, 2022
0.1450
0.1500
0.1450
0.1500
17,978
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.