Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icc International Cannabis Corp
(TSV:
ICC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.630
1.690
1.590
1.670
1,035,409
+0.07(+4.37%)
Oct 30, 2018
1.530
1.610
1.470
1.600
487,425
+0.03(+1.91%)
Oct 29, 2018
1.680
1.680
1.540
1.570
933,825
-0.10(-5.99%)
Oct 26, 2018
1.650
1.710
1.630
1.670
556,216
+0.03(+1.83%)
Oct 25, 2018
1.620
1.700
1.620
1.640
442,287
-0.02(-1.20%)
Oct 24, 2018
1.780
1.780
1.630
1.660
247,345
-0.07(-4.05%)
Oct 23, 2018
1.560
1.830
1.560
1.730
893,772
-0.04(-2.26%)
Oct 22, 2018
1.840
1.840
1.720
1.770
475,095
-0.08(-4.32%)
Oct 19, 2018
1.840
1.860
1.840
1.850
319,732
+0.00(+0.00%)
Oct 18, 2018
1.800
1.850
1.800
1.850
1,014,458
+0.02(+1.09%)
Oct 17, 2018
1.840
1.850
1.730
1.830
1,082,236
-0.04(-2.14%)
Oct 16, 2018
1.880
1.880
1.830
1.870
698,002
-0.01(-0.53%)
Oct 15, 2018
1.860
1.880
1.850
1.880
375,439
+0.02(+1.08%)
Oct 12, 2018
1.850
1.860
1.840
1.860
124,143
+0.03(+1.64%)
Oct 11, 2018
1.860
1.860
1.830
1.830
517,589
-0.04(-2.14%)
Oct 10, 2018
1.870
1.870
1.800
1.870
707,831
+0.00(+0.00%)
Oct 09, 2018
1.860
1.870
1.830
1.870
895,739
+0.01(+0.54%)
Oct 05, 2018
1.860
1.860
1.860
0
+0.00(+0.00%)
Oct 04, 2018
1.870
1.870
1.860
1.860
281,833
-0.01(-0.53%)
Oct 03, 2018
1.860
1.870
1.860
1.870
146,063
+0.01(+0.54%)
Oct 02, 2018
1.870
1.880
1.860
1.860
423,950
-0.01(-0.53%)
Oct 01, 2018
1.880
1.880
1.870
1.870
77,823
+0.00(+0.00%)
Sep 28, 2018
1.870
1.880
1.870
1.870
104,259
+0.00(+0.00%)
Sep 27, 2018
1.880
1.880
1.870
1.870
243,134
-0.01(-0.53%)
Sep 26, 2018
1.880
1.880
1.870
1.880
87,243
+0.00(+0.00%)
Sep 25, 2018
1.880
1.890
1.870
1.880
352,424
+0.01(+0.53%)
Sep 24, 2018
1.880
1.880
1.870
1.870
286,837
+0.00(+0.00%)
Sep 21, 2018
1.870
1.880
1.870
1.870
402,010
-0.01(-0.53%)
Sep 20, 2018
1.880
1.880
1.870
1.880
353,731
+0.00(+0.00%)
Sep 19, 2018
1.870
1.880
1.870
1.880
374,263
+0.00(+0.00%)
Sep 18, 2018
1.880
1.890
1.870
1.880
1,880,509
-0.01(-0.53%)
Sep 17, 2018
1.890
1.900
1.870
1.890
2,811,637
+0.00(+0.00%)
Sep 14, 2018
1.870
1.890
1.870
1.890
1,011,829
+0.02(+1.07%)
Sep 13, 2018
1.870
1.890
1.870
1.870
1,880,234
-0.01(-0.53%)
Sep 12, 2018
1.880
1.890
1.870
1.880
3,455,714
-0.01(-0.53%)
Sep 11, 2018
1.850
1.890
1.850
1.890
4,956,639
+0.03(+1.61%)
Sep 10, 2018
1.880
1.890
1.840
1.860
10,181,984
+0.07(+3.91%)
Sep 07, 2018
1.680
1.790
1.640
1.790
1,540,854
+0.15(+9.15%)
Sep 06, 2018
1.640
1.680
1.550
1.640
661,281
+0.01(+0.61%)
Sep 05, 2018
1.690
1.690
1.520
1.630
551,362
-0.04(-2.40%)
Sep 04, 2018
1.700
1.700
1.640
1.670
592,417
-0.03(-1.76%)
Aug 31, 2018
1.700
1.700
1.700
0
+0.01(+0.59%)
Aug 30, 2018
1.690
1.700
1.650
1.690
610,948
+0.02(+1.20%)
Aug 29, 2018
1.700
1.700
1.640
1.670
794,834
+0.02(+1.21%)
Aug 28, 2018
1.650
1.660
1.560
1.650
983,988
-0.04(-2.37%)
Aug 27, 2018
1.660
1.740
1.580
1.690
1,653,866
+0.03(+1.81%)
Aug 24, 2018
1.800
1.800
1.610
1.660
2,970,896
-0.11(-6.21%)
Aug 23, 2018
1.570
1.790
1.560
1.770
4,108,807
+0.28(+18.79%)
Aug 22, 2018
1.470
1.500
1.430
1.490
213,822
+0.00(+0.00%)
Aug 21, 2018
1.510
1.560
1.460
1.490
704,159
+0.00(+0.00%)
Aug 20, 2018
1.430
1.530
1.430
1.490
1,411,840
+0.05(+3.47%)
Aug 17, 2018
1.450
1.470
1.380
1.440
435,116
+0.00(+0.00%)
Aug 16, 2018
1.430
1.450
1.410
1.440
152,180
+0.02(+1.41%)
Aug 15, 2018
1.420
1.480
1.420
1.420
102,493
+0.05(+3.65%)
Aug 14, 2018
1.420
1.450
1.360
1.370
383,871
-0.05(-3.52%)
Aug 13, 2018
1.440
1.470
1.410
1.420
194,179
-0.07(-4.70%)
Aug 10, 2018
1.500
1.500
1.440
1.490
132,938
-0.03(-1.97%)
Aug 09, 2018
1.450
1.530
1.440
1.520
513,843
+0.08(+5.56%)
Aug 08, 2018
1.380
1.470
1.380
1.440
272,689
+0.06(+4.35%)
Aug 07, 2018
1.450
1.480
1.380
1.380
279,102
-0.10(-6.76%)
Aug 03, 2018
1.480
1.480
1.480
0
+0.00(+0.00%)
Aug 02, 2018
1.490
1.510
1.480
1.480
80,546
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.