Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0600
0.0650
0.0600
0.0650
36,000
+0.00(+0.00%)
Oct 30, 2019
0.0650
0.0700
0.0650
0.0650
45,500
+0.00(+0.00%)
Oct 29, 2019
0.0700
0.0700
0.0600
0.0650
277,269
-0.01(-7.14%)
Oct 28, 2019
0.0800
0.0800
0.0700
0.0700
48,958
+0.00(+0.00%)
Oct 25, 2019
0.0800
0.0800
0.0700
0.0700
72,550
-0.01(-12.50%)
Oct 24, 2019
0.0800
0.0800
0.0800
0.0800
122,350
+0.00(+0.00%)
Oct 23, 2019
0.0750
0.0800
0.0750
0.0800
181,439
+0.00(+0.00%)
Oct 22, 2019
0.0800
0.0800
0.0800
0.0800
26,886
-0.01(-5.88%)
Oct 21, 2019
0.0750
0.0850
0.0750
0.0850
151,894
+0.00(+0.00%)
Oct 18, 2019
0.0900
0.0900
0.0800
0.0850
228,138
+0.00(+0.00%)
Oct 17, 2019
0.0950
0.0950
0.0750
0.0850
179,193
-0.00(-5.56%)
Oct 16, 2019
0.1000
0.1000
0.0900
0.0900
103,334
-0.01(-10.00%)
Oct 15, 2019
0.1000
0.1000
0.0950
0.1000
135,740
+0.00(+0.00%)
Oct 11, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 10, 2019
0.1000
0.1050
0.1000
0.1000
89,100
+0.00(+0.00%)
Oct 09, 2019
0.0950
0.1100
0.0800
0.1000
899,708
-0.00(-4.76%)
Oct 08, 2019
0.1100
0.1100
0.1000
0.1050
249,300
-0.01(-4.55%)
Oct 07, 2019
0.1100
0.1200
0.1100
0.1100
170,700
+0.01(+4.76%)
Oct 04, 2019
0.1100
0.1100
0.1000
0.1050
666,679
-0.01(-12.50%)
Oct 03, 2019
0.1350
0.1350
0.1150
0.1200
162,320
-0.02(-11.11%)
Oct 02, 2019
0.1350
0.1500
0.1200
0.1350
501,879
-0.02(-15.62%)
Oct 01, 2019
0.1650
0.1650
0.1500
0.1600
317,569
-0.01(-3.03%)
Sep 30, 2019
0.1700
0.1750
0.1600
0.1650
234,696
-0.01(-2.94%)
Sep 27, 2019
0.1700
0.1700
0.1700
0.1700
65,400
+0.00(+0.00%)
Sep 26, 2019
0.1750
0.1750
0.1700
0.1700
104,514
-0.01(-5.56%)
Sep 25, 2019
0.1850
0.1850
0.1750
0.1800
127,557
+0.00(+0.00%)
Sep 24, 2019
0.1800
0.1800
0.1800
0.1800
54,000
-0.01(-2.70%)
Sep 23, 2019
0.1850
0.1850
0.1800
0.1850
36,500
+0.01(+2.78%)
Sep 20, 2019
0.1750
0.1800
0.1750
0.1800
73,200
+0.01(+2.86%)
Sep 19, 2019
0.1800
0.1800
0.1750
0.1750
45,500
+0.00(+0.00%)
Sep 18, 2019
0.1800
0.1800
0.1700
0.1750
290,170
-0.01(-2.78%)
Sep 17, 2019
0.1800
0.1850
0.1800
0.1800
27,500
-0.01(-2.70%)
Sep 16, 2019
0.1950
0.1950
0.1800
0.1850
49,064
-0.01(-2.63%)
Sep 13, 2019
0.1850
0.1900
0.1800
0.1900
132,900
+0.01(+5.56%)
Sep 12, 2019
0.1800
0.1800
0.1700
0.1800
142,286
-0.01(-2.70%)
Sep 11, 2019
0.1850
0.1850
0.1800
0.1850
37,222
+0.01(+2.78%)
Sep 10, 2019
0.1850
0.1850
0.1800
0.1800
17,050
+0.00(+0.00%)
Sep 09, 2019
0.1900
0.1900
0.1800
0.1800
73,915
-0.01(-5.26%)
Sep 06, 2019
0.1900
0.1900
0.1900
0.1900
6,725
+0.01(+5.56%)
Sep 05, 2019
0.1850
0.1900
0.1800
0.1800
5,050
-0.01(-2.70%)
Sep 04, 2019
0.1850
0.1850
0.1850
0.1850
9,500
-0.01(-2.63%)
Sep 03, 2019
0.1850
0.1900
0.1750
0.1900
20,000
+0.01(+5.56%)
Aug 30, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 29, 2019
0.1800
0.1800
0.1800
0.1800
3,653
+0.00(+0.00%)
Aug 28, 2019
0.1800
0.1800
0.1800
0.1800
42,500
+0.01(+2.86%)
Aug 27, 2019
0.1700
0.1800
0.1700
0.1750
144,910
-0.01(-5.41%)
Aug 26, 2019
0.1750
0.1850
0.1750
0.1850
39,339
+0.00(+0.00%)
Aug 23, 2019
0.1750
0.1850
0.1700
0.1850
69,565
+0.01(+2.78%)
Aug 22, 2019
0.1900
0.1900
0.1750
0.1800
33,965
-0.01(-2.70%)
Aug 21, 2019
0.1950
0.1950
0.1850
0.1850
40,000
-0.01(-2.63%)
Aug 20, 2019
0.2000
0.2000
0.1900
0.1900
49,910
-0.01(-2.56%)
Aug 19, 2019
0.1950
0.1950
0.1950
0.1950
27,510
+0.00(+0.00%)
Aug 16, 2019
0.1950
0.1950
0.1950
0.1950
21,850
+0.01(+2.63%)
Aug 15, 2019
0.2050
0.2050
0.1900
0.1900
119,309
-0.01(-7.32%)
Aug 14, 2019
0.2050
0.2050
0.2050
0.2050
30,825
+0.00(+0.00%)
Aug 13, 2019
0.2100
0.2100
0.2050
0.2050
37,400
+0.00(+0.00%)
Aug 12, 2019
0.2000
0.2050
0.2000
0.2050
29,260
+0.00(+2.50%)
Aug 09, 2019
0.2100
0.2100
0.2000
0.2000
51,250
-0.01(-4.76%)
Aug 08, 2019
0.2000
0.2100
0.2000
0.2100
24,875
+0.01(+5.00%)
Aug 07, 2019
0.2050
0.2050
0.2000
0.2000
98,725
+0.00(+0.00%)
Aug 06, 2019
0.2050
0.2050
0.2000
0.2000
100,950
-0.00(-2.44%)
Aug 02, 2019
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.