Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.5500
0.5600
0.5500
0.5500
120,654
+0.00(+0.00%)
Oct 28, 2016
0.5600
0.5600
0.5500
0.5500
38,737
+0.00(+0.00%)
Oct 27, 2016
0.5700
0.5700
0.5500
0.5500
72,867
-0.01(-1.79%)
Oct 26, 2016
0.5600
0.5600
0.5600
0.5600
118,250
+0.00(+0.00%)
Oct 25, 2016
0.5500
0.5700
0.5500
0.5600
243,825
+0.02(+3.70%)
Oct 24, 2016
0.5700
0.5700
0.5400
0.5400
97,606
-0.03(-5.26%)
Oct 21, 2016
0.5700
0.5700
0.5500
0.5700
140,826
+0.00(+0.00%)
Oct 20, 2016
0.5700
0.5700
0.5400
0.5700
92,733
+0.01(+1.79%)
Oct 19, 2016
0.5700
0.5700
0.5400
0.5600
162,707
-0.01(-1.75%)
Oct 18, 2016
0.5500
0.5700
0.5300
0.5700
140,851
+0.02(+3.64%)
Oct 17, 2016
0.5600
0.5600
0.5300
0.5500
37,099
-0.02(-3.51%)
Oct 14, 2016
0.5600
0.5700
0.5600
0.5700
41,102
+0.01(+1.79%)
Oct 13, 2016
0.5400
0.5600
0.5400
0.5600
80,645
+0.01(+1.82%)
Oct 12, 2016
0.5500
0.5700
0.5400
0.5500
60,445
+0.00(+0.00%)
Oct 11, 2016
0.5400
0.5900
0.5400
0.5500
113,846
+0.02(+3.77%)
Oct 07, 2016
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Oct 06, 2016
0.5500
0.5500
0.5100
0.5200
143,367
-0.04(-7.14%)
Oct 05, 2016
0.5600
0.5700
0.5400
0.5600
82,831
+0.01(+1.82%)
Oct 04, 2016
0.5600
0.5600
0.5200
0.5500
204,839
-0.02(-3.51%)
Oct 03, 2016
0.5800
0.6000
0.5600
0.5700
22,730
+0.00(+0.00%)
Sep 30, 2016
0.5700
0.6000
0.5700
0.5700
44,700
+0.00(+0.00%)
Sep 29, 2016
0.5900
0.6000
0.5400
0.5700
84,003
-0.02(-3.39%)
Sep 28, 2016
0.6000
0.6100
0.5800
0.5900
76,850
-0.03(-4.84%)
Sep 27, 2016
0.6100
0.6200
0.5700
0.6200
110,865
+0.03(+5.08%)
Sep 26, 2016
0.6400
0.6500
0.5900
0.5900
200,842
-0.05(-7.81%)
Sep 23, 2016
0.6400
0.6500
0.6200
0.6400
174,513
+0.01(+1.59%)
Sep 22, 2016
0.6300
0.6600
0.6200
0.6300
195,405
+0.04(+6.78%)
Sep 21, 2016
0.6000
0.6000
0.5800
0.5900
152,655
+0.01(+1.72%)
Sep 20, 2016
0.5900
0.5900
0.5700
0.5800
106,983
+0.00(+0.00%)
Sep 19, 2016
0.5700
0.6000
0.5400
0.5800
142,115
+0.06(+11.54%)
Sep 16, 2016
0.5300
0.5500
0.5200
0.5200
154,995
-0.01(-1.89%)
Sep 15, 2016
0.5500
0.5500
0.5200
0.5300
342,927
-0.03(-5.36%)
Sep 14, 2016
0.5400
0.5600
0.5300
0.5600
194,172
+0.03(+5.66%)
Sep 13, 2016
0.6000
0.6200
0.5300
0.5300
485,159
-0.07(-11.67%)
Sep 12, 2016
0.5500
0.6200
0.5400
0.6000
431,565
+0.08(+15.38%)
Sep 09, 2016
0.5700
0.5800
0.5100
0.5200
713,336
-0.05(-8.77%)
Sep 08, 2016
0.6100
0.6100
0.5500
0.5700
766,175
-0.04(-6.56%)
Sep 07, 2016
0.6300
0.6300
0.5800
0.6100
748,807
-0.02(-3.17%)
Sep 06, 2016
0.6800
0.6800
0.6200
0.6300
1,003,332
-0.05(-7.35%)
Sep 02, 2016
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Sep 01, 2016
0.6600
0.6900
0.6600
0.6800
183,245
+0.00(+0.00%)
Aug 31, 2016
0.6900
0.7000
0.6700
0.6800
86,843
+0.02(+3.03%)
Aug 30, 2016
0.7400
0.7400
0.6400
0.6600
458,125
-0.09(-12.00%)
Aug 29, 2016
0.7200
0.7500
0.7000
0.7500
456,872
+0.04(+5.63%)
Aug 26, 2016
0.7000
0.7300
0.6900
0.7100
222,480
+0.01(+1.43%)
Aug 25, 2016
0.6100
0.7000
0.5900
0.7000
228,282
+0.10(+16.67%)
Aug 24, 2016
0.7100
0.7100
0.5900
0.6000
439,017
-0.10(-14.29%)
Aug 23, 2016
0.7100
0.7400
0.7000
0.7000
237,980
+0.01(+1.45%)
Aug 22, 2016
0.8100
0.8100
0.6900
0.6900
455,427
-0.13(-15.85%)
Aug 19, 2016
0.8600
0.8600
0.7900
0.8200
200,587
-0.03(-3.53%)
Aug 18, 2016
0.8300
0.8500
0.8300
0.8500
147,565
+0.02(+2.41%)
Aug 17, 2016
0.8500
0.8500
0.8300
0.8300
115,676
-0.03(-3.49%)
Aug 16, 2016
0.8700
0.8900
0.8600
0.8600
159,828
+0.02(+2.38%)
Aug 15, 2016
0.8600
0.9000
0.8400
0.8400
137,220
-0.01(-1.18%)
Aug 12, 2016
0.8400
0.8800
0.8400
0.8500
181,594
+0.01(+1.19%)
Aug 11, 2016
0.8700
0.8800
0.8400
0.8400
139,518
-0.04(-4.55%)
Aug 10, 2016
0.8600
0.8900
0.8400
0.8800
208,763
+0.04(+4.76%)
Aug 09, 2016
0.8500
0.8600
0.8400
0.8400
62,701
-0.01(-1.18%)
Aug 08, 2016
0.8600
0.9000
0.8200
0.8500
321,423
-0.01(-1.16%)
Aug 05, 2016
0.8700
0.8800
0.8200
0.8600
268,992
-0.02(-2.27%)
Aug 04, 2016
0.9100
0.9200
0.8700
0.8800
355,919
-0.05(-5.38%)
Aug 03, 2016
0.9400
0.9400
0.9000
0.9300
111,287
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.