Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.3700
0.3750
0.3700
0.3700
40,732
+0.00(+0.00%)
Oct 30, 2018
0.3750
0.3750
0.3700
0.3700
51,500
-0.02(-3.90%)
Oct 29, 2018
0.3950
0.4000
0.3800
0.3850
74,300
+0.02(+4.05%)
Oct 26, 2018
0.3750
0.4050
0.3700
0.3700
103,700
-0.01(-2.63%)
Oct 25, 2018
0.4100
0.4100
0.3600
0.3800
268,900
-0.03(-8.43%)
Oct 24, 2018
0.4250
0.4250
0.4050
0.4150
80,200
-0.01(-2.35%)
Oct 23, 2018
0.4400
0.4400
0.4250
0.4250
105,500
-0.01(-1.16%)
Oct 22, 2018
0.4400
0.4400
0.4300
0.4300
118,469
-0.02(-4.44%)
Oct 19, 2018
0.4400
0.4500
0.4350
0.4500
176,600
+0.02(+3.45%)
Oct 18, 2018
0.4150
0.4450
0.4050
0.4350
258,100
+0.02(+3.57%)
Oct 17, 2018
0.4400
0.4400
0.4200
0.4200
49,629
-0.02(-4.55%)
Oct 16, 2018
0.4500
0.4500
0.4300
0.4400
44,279
-0.01(-2.22%)
Oct 15, 2018
0.4350
0.4500
0.4250
0.4500
247,000
+0.03(+7.14%)
Oct 12, 2018
0.4350
0.4450
0.4150
0.4200
348,750
-0.01(-1.18%)
Oct 11, 2018
0.4400
0.4400
0.4200
0.4250
162,600
-0.02(-3.41%)
Oct 10, 2018
0.4350
0.4400
0.4250
0.4400
177,819
+0.01(+1.15%)
Oct 09, 2018
0.4500
0.4600
0.4300
0.4350
52,945
-0.02(-3.33%)
Oct 05, 2018
0.4500
0.4500
0.4500
0
-0.01(-1.10%)
Oct 04, 2018
0.4500
0.4550
0.4500
0.4550
87,000
+0.02(+3.41%)
Oct 03, 2018
0.4400
0.4400
0.4350
0.4400
154,200
-0.02(-3.30%)
Oct 02, 2018
0.4300
0.4600
0.4300
0.4550
32,500
+0.02(+4.60%)
Oct 01, 2018
0.4500
0.4500
0.4200
0.4350
107,550
-0.02(-3.33%)
Sep 28, 2018
0.4500
0.4550
0.4400
0.4500
51,000
+0.02(+3.45%)
Sep 27, 2018
0.4550
0.4600
0.4350
0.4350
99,500
-0.02(-4.40%)
Sep 26, 2018
0.4650
0.4700
0.4550
0.4550
208,217
-0.01(-3.19%)
Sep 25, 2018
0.4700
0.4800
0.4700
0.4700
150,443
-0.01(-2.08%)
Sep 24, 2018
0.4750
0.4800
0.4700
0.4800
23,100
-0.01(-1.03%)
Sep 21, 2018
0.4600
0.4850
0.4600
0.4850
20,300
+0.01(+1.04%)
Sep 20, 2018
0.4800
0.4800
0.4700
0.4800
118,000
+0.00(+0.00%)
Sep 19, 2018
0.4800
0.4800
0.4800
0.4800
118,700
+0.00(+0.00%)
Sep 18, 2018
0.4850
0.4950
0.4800
0.4800
13,000
-0.01(-1.03%)
Sep 17, 2018
0.4700
0.4900
0.4700
0.4850
70,700
+0.01(+2.11%)
Sep 14, 2018
0.4950
0.4950
0.4650
0.4750
294,300
-0.02(-3.06%)
Sep 13, 2018
0.5100
0.5200
0.4900
0.4900
102,953
+0.00(+0.00%)
Sep 12, 2018
0.4900
0.4900
0.4800
0.4900
30,600
+0.01(+2.08%)
Sep 11, 2018
0.4850
0.4900
0.4800
0.4800
28,405
-0.02(-3.03%)
Sep 10, 2018
0.5000
0.5000
0.4850
0.4950
79,850
-0.04(-6.60%)
Sep 07, 2018
0.4900
0.5300
0.4900
0.5300
157,700
+0.04(+8.16%)
Sep 06, 2018
0.4900
0.5000
0.4900
0.4900
9,550
+0.00(+0.00%)
Sep 05, 2018
0.4850
0.4900
0.4800
0.4900
44,520
+0.01(+1.03%)
Sep 04, 2018
0.4900
0.4900
0.4850
0.4850
11,338
-0.03(-4.90%)
Aug 31, 2018
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 30, 2018
0.5000
0.5100
0.4950
0.5100
58,550
+0.00(+0.00%)
Aug 29, 2018
0.5200
0.5200
0.5000
0.5100
13,300
+0.00(+0.00%)
Aug 28, 2018
0.5300
0.5300
0.4900
0.5100
85,500
-0.02(-3.77%)
Aug 27, 2018
0.5500
0.5500
0.5300
0.5300
26,700
-0.02(-3.64%)
Aug 24, 2018
0.5100
0.5500
0.5000
0.5500
64,800
+0.03(+5.77%)
Aug 23, 2018
0.5100
0.5500
0.5000
0.5200
60,200
+0.00(+0.00%)
Aug 22, 2018
0.5000
0.5300
0.4900
0.5200
66,775
+0.02(+4.00%)
Aug 21, 2018
0.5000
0.5000
0.4900
0.5000
15,650
+0.01(+1.01%)
Aug 20, 2018
0.4900
0.4950
0.4800
0.4950
57,400
+0.02(+4.21%)
Aug 17, 2018
0.4800
0.4900
0.4700
0.4750
53,750
+0.01(+2.15%)
Aug 16, 2018
0.4800
0.4800
0.4650
0.4650
138,850
-0.01(-3.12%)
Aug 15, 2018
0.4950
0.4950
0.4700
0.4800
87,200
-0.01(-2.04%)
Aug 14, 2018
0.5100
0.5100
0.4900
0.4900
101,300
-0.01(-2.00%)
Aug 13, 2018
0.5200
0.5200
0.4950
0.5000
97,100
-0.01(-1.96%)
Aug 10, 2018
0.6000
0.6000
0.5100
0.5100
301,495
-0.08(-13.56%)
Aug 09, 2018
0.5400
0.5900
0.5400
0.5900
348,900
+0.04(+7.27%)
Aug 08, 2018
0.5300
0.5500
0.5300
0.5500
65,001
+0.02(+3.77%)
Aug 07, 2018
0.5400
0.5400
0.5300
0.5300
12,942
-0.02(-3.64%)
Aug 03, 2018
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Aug 02, 2018
0.5300
0.5600
0.5300
0.5600
159,900
+0.03(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.