Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 25, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 24, 2013	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Oct 18, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 08, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 23, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 17, 2013		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 12, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 10, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 06, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 05, 2013	0.1400	0.1400	0.1200	0.1200	37,600	-0.03(-20.00%)
Sep 03, 2013		0.1500	0.1500	0.1500	333	+0.00(+0.00%)
Aug 30, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 29, 2013	0.1400	0.1600	0.1200	0.1600	16,500	+0.02(+14.29%)
Aug 28, 2013	0.1400	0.1400	0.1400	0.1400	8,500	+0.01(+7.69%)
Aug 27, 2013	0.1350	0.1350	0.1100	0.1300	67,956	-0.04(-23.53%)
Aug 26, 2013	0.1600	0.1700	0.1500	0.1700	70,000	-0.01(-5.56%)
Aug 23, 2013	0.1050	0.1800	0.1050	0.1800	51,000	+0.08(+80.00%)
Aug 22, 2013	0.1000	0.1000	0.1000	0.1000	45,000	+0.01(+11.11%)
Aug 21, 2013	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-10.00%)
Aug 16, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 15, 2013	0.1000	0.1000	0.1000	0.1000	91,000	+0.00(+0.00%)
Aug 14, 2013	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Aug 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 08, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.