Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2017	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Oct 23, 2017	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Oct 19, 2017		0.0150	0.0150	0.0150	13	+0.00(+50.00%)
Oct 18, 2017	0.0150	0.0150	0.0100	0.0100	144,000	-0.00(-33.33%)
Oct 17, 2017	0.0200	0.0200	0.0150	0.0150	25,500	+0.00(+0.00%)
Oct 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 12, 2017	0.0150	0.0150	0.0150	0.0150	465,000	-0.01(-25.00%)
Oct 10, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 02, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 25, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 22, 2017	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
Sep 21, 2017	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Sep 18, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 07, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 06, 2017	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Sep 05, 2017	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Sep 01, 2017	0.0250	0.0250	0.0250	0.0250	81,000	+0.00(+0.00%)
Aug 29, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Aug 18, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 11, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 08, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.