Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9400	0.9400	0.9400	0.9400	6,445	+0.02(+2.17%)
Oct 28, 2011	0.9000	0.9700	0.9000	0.9200	15,611	+0.02(+2.22%)
Oct 27, 2011	0.8000	0.9000	0.7900	0.9000	27,510	+0.15(+20.00%)
Oct 26, 2011	0.7500	0.7500	0.7500	0.7500	400	-0.05(-6.25%)
Oct 25, 2011	0.7700	0.8000	0.6800	0.8000	17,766	+0.14(+21.21%)
Oct 24, 2011	0.6600	0.6600	0.6600	0.6600	2,111	-0.09(-12.00%)
Oct 21, 2011	0.6500	0.7500	0.6500	0.7500	3,000	+0.13(+20.97%)
Oct 20, 2011	0.6200	0.6200	0.6200	0.6200	1,510	+0.01(+1.64%)
Oct 19, 2011	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 18, 2011	0.6100	0.6100	0.6100	0.6100	2,333	+0.00(+0.00%)
Oct 17, 2011		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 14, 2011	0.5900	0.6100	0.5900	0.6100	1,298	+0.03(+5.17%)
Oct 13, 2011		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 12, 2011	0.5900	0.5900	0.5800	0.5800	13,330	-0.17(-22.67%)
Oct 11, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 07, 2011	0.6300	0.7500	0.6300	0.7500	15,554	+0.12(+19.05%)
Oct 06, 2011	0.6300	0.6300	0.6300	0.6300	66	-0.03(-4.55%)
Oct 05, 2011	0.6000	0.6900	0.5900	0.6600	46,445	+0.06(+10.00%)
Oct 04, 2011	0.6400	0.6400	0.6000	0.6000	47,604	-0.03(-4.76%)
Oct 03, 2011	0.6500	0.6600	0.6300	0.6300	3,499	+0.00(+0.00%)
Sep 30, 2011	0.6200	0.7400	0.6200	0.6300	18,521	+0.03(+5.00%)
Sep 29, 2011	0.7200	0.7200	0.6000	0.6000	31,110	-0.11(-15.49%)
Sep 28, 2011	0.7100	0.7100	0.7100	0.7100	779	-0.01(-1.39%)
Sep 27, 2011	0.7000	0.7200	0.7000	0.7200	8,354	+0.01(+1.41%)
Sep 26, 2011	0.7300	0.7300	0.7100	0.7100	7,670	+0.00(+0.00%)
Sep 23, 2011	0.7200	0.7300	0.7100	0.7100	8,980	+0.00(+0.00%)
Sep 22, 2011	0.7100	0.7100	0.7000	0.7100	31,833	+0.00(+0.00%)
Sep 21, 2011	0.7300	0.7400	0.7100	0.7100	52,111	-0.03(-4.05%)
Sep 20, 2011	0.7400	0.7400	0.7400	0.7400	6,268	-0.01(-1.33%)
Sep 19, 2011	0.7900	0.7900	0.7500	0.7500	24,500	+0.00(+0.00%)
Sep 16, 2011	0.7600	0.7600	0.7500	0.7500	3,222	-0.01(-1.32%)
Sep 15, 2011	0.7600	0.7600	0.7600	0.7600	888	+0.02(+2.70%)
Sep 14, 2011	0.7400	0.7400	0.7400	0.7400	18	-0.01(-1.33%)
Sep 13, 2011	0.7700	0.7900	0.7500	0.7500	42,833	-0.02(-2.60%)
Sep 12, 2011	0.8000	0.8000	0.7400	0.7700	29,501	-0.07(-8.33%)
Sep 09, 2011	0.8500	0.8500	0.8200	0.8400	76,845	+0.00(+0.00%)
Sep 08, 2011	0.8800	0.8800	0.8400	0.8400	33,044	-0.05(-5.62%)
Sep 07, 2011	0.8600	0.9400	0.8600	0.8900	18,001	-0.01(-1.11%)
Sep 06, 2011	0.8700	0.9000	0.8700	0.9000	17,445	+0.00(+0.00%)
Sep 02, 2011	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
Sep 01, 2011	0.9000	0.9000	0.9000	0.9000	26,339	+0.00(+0.00%)
Aug 31, 2011	0.9500	0.9500	0.9000	0.9000	17,820	-0.07(-7.22%)
Aug 30, 2011	0.9700	0.9700	0.9700	0.9700	2,365	+0.07(+7.78%)
Aug 29, 2011		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 26, 2011	0.9100	0.9100	0.9000	0.9000	2,377	-0.02(-2.17%)
Aug 25, 2011	0.8800	1.000	0.8800	0.9200	26,166	-0.01(-1.08%)
Aug 24, 2011	0.8900	0.9300	0.8800	0.9300	61,489	+0.04(+4.49%)
Aug 23, 2011	0.8900	0.9200	0.8900	0.8900	60,500	-0.01(-1.11%)
Aug 22, 2011	0.9300	0.9300	0.9000	0.9000	69,205	-0.03(-3.23%)
Aug 19, 2011	0.9000	0.9300	0.9000	0.9300	118,994	+0.02(+2.20%)
Aug 18, 2011	1.000	1.000	0.9100	0.9100	12,755	-0.06(-6.19%)
Aug 17, 2011	1.010	1.010	0.9700	0.9700	16,945	-0.06(-5.83%)
Aug 16, 2011	1.010	1.100	1.010	1.030	23,687	+0.03(+3.00%)
Aug 15, 2011	0.9800	1.000	0.9800	1.000	12,311	+0.00(+0.00%)
Aug 12, 2011	0.9800	1.000	0.9800	1.000	22,166	+0.02(+2.04%)
Aug 11, 2011	0.9100	0.9800	0.9100	0.9800	145,261	+0.07(+7.69%)
Aug 10, 2011	0.9000	0.9500	0.9000	0.9100	41,988	+0.01(+1.11%)
Aug 09, 2011	0.8600	0.9300	0.8600	0.9000	15,454	+0.00(+0.00%)
Aug 08, 2011	0.8300	0.9000	0.8200	0.9000	13,832	+0.05(+5.88%)
Aug 05, 2011	0.8600	0.9000	0.8500	0.8500	6,352	-0.02(-2.30%)
Aug 04, 2011	0.9100	0.9100	0.8700	0.8700	9,757	-0.04(-4.40%)
Aug 03, 2011	0.9300	1.000	0.8600	0.9100	28,998	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.