Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Oct 30, 2018
0.1800
0.1800
0.1600
0.1600
41,000
-0.02(-13.51%)
Oct 29, 2018
0.1850
0.1850
0.1850
0.1850
4,000
-0.01(-2.63%)
Oct 26, 2018
0.2100
0.2100
0.1700
0.1900
72,000
-0.03(-13.64%)
Oct 22, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 18, 2018
0.2200
0.2200
0.2200
0
+0.04(+18.92%)
Oct 16, 2018
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Oct 12, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 11, 2018
0.1750
0.1800
0.1750
0.1800
14,000
+0.01(+5.88%)
Oct 10, 2018
0.1600
0.1700
0.1600
0.1700
123,500
+0.01(+3.03%)
Oct 09, 2018
0.1650
0.1650
0.1650
0.1650
10,000
-0.01(-2.94%)
Oct 05, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 03, 2018
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Oct 02, 2018
0.1700
0.1700
0.1600
0.1600
283,000
-0.01(-5.88%)
Oct 01, 2018
0.1850
0.1850
0.1700
0.1700
13,785
-0.00(-2.86%)
Sep 28, 2018
0.1900
0.1900
0.1750
0.1750
40,500
-0.02(-7.89%)
Sep 27, 2018
0.2050
0.2050
0.1850
0.1900
46,200
-0.01(-7.32%)
Sep 26, 2018
0.2050
0.2050
0.2050
0.2050
500
-0.01(-2.38%)
Sep 25, 2018
0.2350
0.2350
0.2050
0.2100
20,000
-0.01(-2.33%)
Sep 21, 2018
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Sep 20, 2018
0.2150
0.2150
0.2150
0.2150
19,500
+0.00(+0.00%)
Sep 19, 2018
0.2200
0.2200
0.2150
0.2150
19,000
-0.01(-2.27%)
Sep 18, 2018
0.2200
0.2200
0.2200
0.2200
15,000
+0.00(+0.00%)
Sep 14, 2018
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Sep 12, 2018
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Sep 11, 2018
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
Sep 10, 2018
0.2400
0.2400
0.2050
0.2100
177,000
-0.02(-8.70%)
Sep 07, 2018
0.2300
0.2300
0.2300
0.2300
30,000
+0.00(+0.00%)
Sep 06, 2018
0.2300
0.2300
0.2250
0.2300
77,000
+0.00(+0.00%)
Sep 05, 2018
0.2400
0.2400
0.2250
0.2300
119,500
-0.01(-4.17%)
Sep 04, 2018
0.2400
0.2400
0.2400
0.2400
3,500
-0.01(-4.00%)
Aug 31, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 30, 2018
0.2500
0.2500
0.2500
0.2500
1,500
-0.01(-1.96%)
Aug 29, 2018
0.2650
0.2650
0.2550
0.2550
8,000
-0.02(-5.56%)
Aug 28, 2018
0.2700
0.2700
0.2700
0.2700
17,000
+0.01(+1.89%)
Aug 27, 2018
0.2650
0.2650
0.2650
0.2650
2,450
-0.02(-5.36%)
Aug 22, 2018
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Aug 20, 2018
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Aug 17, 2018
0.2650
0.2650
0.2650
0.2650
3,000
-0.02(-8.62%)
Aug 13, 2018
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Aug 08, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 07, 2018
0.2700
0.2700
0.2700
0.2700
750
-0.01(-1.82%)
Aug 02, 2018
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.