Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Oct 25, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2012 0.4500 0.4500 0.4400 0.4400 19,000 -0.01(-2.22%)
Oct 23, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 19, 2012 0.4500 0.4500 0.4400 0.4400 27,600 -0.03(-6.38%)
Oct 18, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 17, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 16, 2012 0.4700 0.4700 0.4700 0.4700 29,000 +0.00(+0.00%)
Oct 15, 2012 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-6.00%)
Oct 12, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2012 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 01, 2012 0.5300 0.5300 0.5000 0.5000 8,000 -0.05(-9.09%)
Sep 28, 2012 0.4900 0.5500 0.4900 0.5500 112,000 +0.14(+34.15%)
Sep 27, 2012 0.3800 0.4100 0.3800 0.4100 625,009 +0.04(+10.81%)
Sep 26, 2012 0.4100 0.4900 0.3700 0.3700 14,500 -0.09(-19.57%)
Sep 25, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+5.75%)
Sep 24, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2012 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Sep 20, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Sep 19, 2012 0.4300 0.4300 0.4300 0.4300 7,000 +0.06(+16.22%)
Sep 18, 2012 0.4100 0.4100 0.3700 0.3700 19,000 -0.12(-24.49%)
Sep 17, 2012 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 14, 2012 0.4900 0.5000 0.4900 0.5000 10,000 +0.10(+25.00%)
Sep 13, 2012 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 12, 2012 0.3800 0.4000 0.3800 0.4000 8,000 +0.02(+5.26%)
Sep 11, 2012 0.3650 0.3800 0.3650 0.3800 15,000 +0.09(+31.03%)
Sep 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2012 0.3500 0.3500 0.2900 0.2900 70,200 -0.05(-14.71%)
Sep 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 05, 2012 0.4000 0.4000 0.3400 0.3400 21,500 -0.04(-10.53%)
Sep 04, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 31, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 29, 2012 0.3800 0.3800 0.3800 0.3800 1,500 -0.09(-19.15%)
Aug 27, 2012 0.3900 0.4700 0.3900 0.4700 20,500 +0.10(+27.03%)
Aug 24, 2012 0.3200 0.3700 0.3200 0.3700 54,675 +0.03(+8.82%)
Aug 23, 2012 0.3600 0.3600 0.3200 0.3400 81,600 -0.06(-15.00%)
Aug 22, 2012 0.4200 0.4200 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 21, 2012 0.4050 0.4050 0.4000 0.4000 8,700 -0.05(-12.09%)
Aug 20, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 17, 2012 0.4550 0.4550 0.4550 0.4550 5,000 -0.04(-9.00%)
Aug 16, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2012 0.4400 0.5000 0.4400 0.5000 15,000 +0.03(+7.53%)
Aug 14, 2012 0.4650 0.4650 0.4650 0.4650 1,600 -0.07(-12.26%)
Aug 13, 2012 0.5300 0.5300 0.5300 0.5300 20,000 -0.02(-3.64%)
Aug 11, 2012 0.5000 0.5500 0.5000 0.5500 23,000 +0.00(+0.00%)
Aug 10, 2012 0.5000 0.5500 0.5000 0.5500 23,000 +0.11(+23.60%)
Aug 09, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 08, 2012 0.4900 0.4900 0.4450 0.4450 2,000 -0.05(-11.00%)
Aug 07, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Aug 03, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2012 0.4900 0.4900 0.4900 0.4900 600 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.