Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 25, 2017	0.0400	0.0400	0.0400	0.0400	27,500	+0.00(+0.00%)
Oct 24, 2017	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Oct 23, 2017	0.0400	0.0400	0.0350	0.0400	19,000	+0.00(+0.00%)
Oct 20, 2017	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
Oct 19, 2017	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Oct 18, 2017	0.0450	0.0450	0.0400	0.0400	24,850	+0.00(+0.00%)
Oct 17, 2017	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+0.00%)
Oct 05, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 04, 2017	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Sep 29, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2017	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 27, 2017	0.0350	0.0350	0.0350	0.0350	23,000	-0.00(-12.50%)
Sep 25, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 08, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 01, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 08, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.