Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
0.1000
0.1000
0.1000
0.1000
28,000
+0.00(+0.00%)
Oct 28, 2011
0.0950
0.1000
0.0950
0.1000
60,000
+0.01(+11.11%)
Oct 27, 2011
0.0900
0.0950
0.0900
0.0900
105,000
+0.00(+0.00%)
Oct 26, 2011
0.0950
0.0950
0.0800
0.0900
145,000
-0.01(-10.00%)
Oct 25, 2011
0.0900
0.1600
0.0900
0.1000
847,500
+0.03(+33.33%)
Oct 24, 2011
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 21, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 20, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 19, 2011
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 18, 2011
0.0800
0.0800
0.0750
0.0750
65,000
+0.00(+0.00%)
Oct 17, 2011
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 14, 2011
0.0750
0.0850
0.0750
0.0750
27,000
-0.01(-11.76%)
Oct 13, 2011
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 12, 2011
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Oct 11, 2011
0.0900
0.0900
0.0900
0.0900
42,000
+0.00(+0.00%)
Oct 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 06, 2011
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Oct 05, 2011
0.0900
0.0900
0.0900
0.0900
30,000
+0.02(+28.57%)
Oct 04, 2011
0.0700
0.0700
0.0700
0.0700
40,000
-0.01(-12.50%)
Oct 03, 2011
0.0800
0.0800
0.0800
0.0800
65,500
-0.02(-20.00%)
Sep 30, 2011
0.0900
0.1000
0.0800
0.1000
44,000
+0.00(+0.00%)
Sep 29, 2011
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 28, 2011
0.0800
0.1000
0.0800
0.1000
27,400
+0.01(+17.65%)
Sep 27, 2011
0.0850
0.1000
0.0850
0.0850
60,000
+0.00(+0.00%)
Sep 26, 2011
0.0850
0.0850
0.0850
0.0850
10,000
-0.02(-19.05%)
Sep 23, 2011
0.0950
0.1150
0.0950
0.1050
55,000
-0.01(-12.50%)
Sep 22, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 21, 2011
0.1200
0.1200
0.1000
0.1200
50,000
+0.00(+0.00%)
Sep 20, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 19, 2011
0.1400
0.1400
0.1200
0.1200
40,000
-0.02(-14.29%)
Sep 16, 2011
0.1300
0.1400
0.1250
0.1400
62,000
+0.00(+0.00%)
Sep 15, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 14, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 13, 2011
0.1400
0.1400
0.1400
0.1400
29,000
+0.00(+0.00%)
Sep 12, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 09, 2011
0.1400
0.1400
0.1400
0.1400
25,000
+0.01(+7.69%)
Sep 08, 2011
0.1300
0.1300
0.1300
0.1300
50,000
-0.01(-7.14%)
Sep 07, 2011
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+3.70%)
Sep 06, 2011
0.1500
0.1650
0.1300
0.1350
75,000
-0.02(-15.62%)
Sep 02, 2011
0.1200
0.1600
0.1200
0.1600
200,000
+0.03(+23.08%)
Sep 01, 2011
0.1300
0.1300
0.1300
0.1300
30,000
-0.01(-7.14%)
Aug 31, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2011
0.1500
0.1500
0.1400
0.1400
37,000
-0.01(-6.67%)
Aug 29, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 26, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 25, 2011
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Aug 24, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 23, 2011
0.1500
0.1500
0.1500
0.1500
3,500
+0.00(+0.00%)
Aug 22, 2011
0.1400
0.1500
0.1400
0.1500
38,000
+0.00(+0.00%)
Aug 19, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 18, 2011
0.1600
0.1600
0.1500
0.1500
93,000
-0.01(-6.25%)
Aug 17, 2011
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 16, 2011
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Aug 15, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 12, 2011
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-5.71%)
Aug 11, 2011
0.1700
0.1850
0.1700
0.1750
23,500
+0.00(+0.00%)
Aug 10, 2011
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2011
0.1750
0.1750
0.1750
0.1750
9,000
+0.01(+6.06%)
Aug 08, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 05, 2011
0.1650
0.1650
0.1650
0.1650
20,000
-0.01(-2.94%)
Aug 04, 2011
0.1700
0.1700
0.1700
0.1700
20,000
-0.03(-15.00%)
Aug 03, 2011
0.1950
0.2000
0.1950
0.2000
15,000
+0.04(+21.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.