Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Oct 30, 2013
0.1200
0.1350
0.1200
0.1200
12,332
-0.01(-7.69%)
Oct 29, 2013
0.1350
0.1350
0.1300
0.1300
3,499
-0.01(-3.70%)
Oct 28, 2013
0.1300
0.1400
0.1300
0.1350
19,500
+0.01(+3.85%)
Oct 23, 2013
0.1300
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Oct 17, 2013
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Oct 16, 2013
0.1100
0.1400
0.1100
0.1250
45,657
-0.02(-16.67%)
Oct 15, 2013
0.1500
0.1500
0.1500
0.1500
13,746
+0.00(+0.00%)
Oct 08, 2013
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Oct 07, 2013
0.1350
0.1350
0.1200
0.1200
26,506
-0.02(-17.24%)
Oct 04, 2013
0.1450
0.1450
0.1450
0.1450
3,000
+0.02(+20.83%)
Oct 03, 2013
0.1200
0.1200
0.1200
0.1200
42,000
+0.00(+0.00%)
Oct 02, 2013
0.1400
0.1400
0.1200
0.1200
71,500
+0.00(+0.00%)
Oct 01, 2013
0.1250
0.1250
0.1200
0.1200
25,186
+0.00(+0.00%)
Sep 27, 2013
0.1200
0.1200
0.1200
0.1200
63,500
+0.00(+0.00%)
Sep 26, 2013
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-14.29%)
Sep 25, 2013
0.1300
0.1400
0.1200
0.1400
63,000
+0.01(+3.70%)
Sep 24, 2013
0.1350
0.1350
0.1350
0.1350
3,533
-0.01(-6.90%)
Sep 23, 2013
0.1450
0.1450
0.1450
0.1450
3,000
-0.02(-9.38%)
Sep 20, 2013
0.1350
0.1600
0.1200
0.1600
83,193
+0.02(+14.29%)
Sep 19, 2013
0.1250
0.1400
0.1150
0.1400
8,833
+0.01(+7.69%)
Sep 18, 2013
0.1350
0.1350
0.1300
0.1300
22,500
-0.02(-13.33%)
Sep 17, 2013
0.1400
0.1500
0.1400
0.1500
20,000
+0.01(+7.14%)
Sep 16, 2013
0.1250
0.1400
0.1250
0.1400
2,500
+0.02(+12.00%)
Sep 13, 2013
0.1150
0.1250
0.1150
0.1250
47,333
+0.01(+8.70%)
Sep 12, 2013
0.1200
0.1250
0.1150
0.1150
21,400
+0.00(+0.00%)
Sep 11, 2013
0.1050
0.1150
0.1000
0.1150
38,166
+0.01(+9.52%)
Sep 10, 2013
0.1050
0.1050
0.1050
0.1050
666
-0.01(-4.55%)
Sep 09, 2013
0.1000
0.1100
0.1000
0.1100
8,333
+0.02(+22.22%)
Sep 06, 2013
0.1000
0.1000
0.0900
0.0900
25,000
-0.01(-10.00%)
Sep 05, 2013
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Sep 03, 2013
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Aug 29, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 27, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 26, 2013
0.0900
0.0900
0.0900
0.0900
3,207
+0.00(+0.00%)
Aug 23, 2013
0.0900
0.1100
0.0900
0.0900
30,566
-0.01(-5.26%)
Aug 22, 2013
0.0950
0.0950
0.0950
0.0950
5,250
+0.00(+0.00%)
Aug 21, 2013
0.0950
0.0950
0.0950
0.0950
5,200
-0.01(-5.00%)
Aug 20, 2013
0.1000
0.1000
0.1000
0.1000
11,000
+0.01(+11.11%)
Aug 16, 2013
0.0900
0.0900
0.0900
86
+0.01(+12.50%)
Aug 15, 2013
0.0800
0.0800
0.0800
0.0800
9,000
+0.01(+6.67%)
Aug 14, 2013
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 08, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 07, 2013
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Aug 06, 2013
0.0750
0.0750
0.0750
0.0750
7,267
+0.00(+0.00%)
Aug 02, 2013
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.