Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2250 0.2600 0.2200 0.2250 540,309 +0.01(+2.27%)
Oct 30, 2017 0.2200 0.2350 0.2050 0.2200 469,200 -0.01(-2.22%)
Oct 27, 2017 0.2000 0.2500 0.1850 0.2250 1,486,330 +0.04(+18.42%)
Oct 26, 2017 0.1950 0.1950 0.1800 0.1900 360,700 +0.02(+8.57%)
Oct 25, 2017 0.1800 0.1850 0.1600 0.1750 773,700 -0.02(-7.89%)
Oct 24, 2017 0.2100 0.2100 0.1900 0.1900 228,500 -0.04(-15.56%)
Oct 23, 2017 0.2200 0.2300 0.1950 0.2250 991,000 +0.01(+2.27%)
Oct 20, 2017 0.1650 0.2500 0.1600 0.2200 1,937,903 +0.06(+37.50%)
Oct 19, 2017 0.1450 0.1650 0.1400 0.1600 1,397,400 +0.01(+6.67%)
Oct 18, 2017 0.1350 0.1650 0.1350 0.1500 1,328,124 +0.01(+7.14%)
Oct 17, 2017 0.1100 0.1650 0.1050 0.1400 2,271,386 +0.01(+7.69%)
Oct 16, 2017 0.0800 0.1600 0.0800 0.1300 960,000 +0.05(+62.50%)
Oct 13, 2017 0.0700 0.0800 0.0600 0.0800 92,000 +0.02(+33.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 11, 2017 0.0650 0.0700 0.0600 0.0700 15,000 +0.02(+27.27%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 05, 2017 0.0700 0.0700 0.0550 0.0700 143,000 +0.01(+16.67%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 03, 2017 0.0700 0.0700 0.0600 0.0600 102,000 -0.01(-7.69%)
Oct 02, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+18.18%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0600 0.0500 0.0600 134,000 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 392,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0500 0.0500 179,000 -0.01(-16.67%)
Aug 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.