Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Oct 30, 2013 0.1800 0.1800 0.1800 0.1800 12,500 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Oct 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 16, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 15, 2013 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 08, 2013 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 07, 2013 0.1650 0.1700 0.1650 0.1650 42,000 -0.01(-2.94%)
Oct 04, 2013 0.1800 0.1800 0.1700 0.1700 86,000 +0.00(+0.00%)
Oct 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2013 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Sep 25, 2013 0.1600 0.1650 0.1600 0.1650 23,500 -0.01(-2.94%)
Sep 24, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Sep 20, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 18, 2013 0.1500 0.1550 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2013 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-14.29%)
Sep 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 11, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 09, 2013 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Sep 05, 2013 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 04, 2013 0.1800 0.1850 0.1800 0.1800 15,000 -0.05(-21.74%)
Sep 03, 2013 0.1900 0.2300 0.1900 0.2300 27,475 +0.09(+64.29%)
Aug 23, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2013 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Aug 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 19, 2013 0.1500 0.1500 0.1400 0.1400 4,500 +0.00(+0.00%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.