Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.3800
0.3900
0.3700
0.3900
134,000
+0.01(+2.63%)
Oct 27, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 25, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 24, 2017
0.3800
0.3800
0.3800
0.3800
2,250
+0.00(+0.00%)
Oct 23, 2017
0.3700
0.3800
0.3700
0.3800
38,000
+0.00(+0.00%)
Oct 20, 2017
0.3700
0.3800
0.3700
0.3800
51,600
+0.00(+0.00%)
Oct 18, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 16, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 13, 2017
0.3800
0.3800
0.3800
0.3800
10,500
+0.00(+0.00%)
Oct 11, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 10, 2017
0.3800
0.3800
0.3800
0.3800
30,000
-0.02(-5.00%)
Oct 05, 2017
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Oct 04, 2017
0.3800
0.3800
0.3800
0.3800
5,000
-0.02(-5.00%)
Oct 03, 2017
0.4000
0.4000
0.4000
0.4000
500
+0.00(+0.00%)
Oct 02, 2017
0.3950
0.4000
0.3950
0.4000
12,000
+0.00(+0.00%)
Sep 29, 2017
0.4000
0.4000
0.4000
0.4000
2,000
+0.03(+8.11%)
Sep 28, 2017
0.3600
0.4000
0.3600
0.3700
266,500
+0.02(+4.23%)
Sep 27, 2017
0.3550
0.3550
0.3550
0.3550
3,000
+0.00(+0.00%)
Sep 26, 2017
0.3550
0.3550
0.3550
0.3550
1,500
-0.01(-1.39%)
Sep 25, 2017
0.3600
0.3600
0.3600
0.3600
360,565
+0.00(+0.00%)
Sep 22, 2017
0.3600
0.3600
0.3600
0.3600
700
-0.02(-5.26%)
Sep 21, 2017
0.3800
0.3800
0.3800
0.3800
6,800
+0.02(+5.56%)
Sep 20, 2017
0.3800
0.3800
0.3600
0.3600
44,000
-0.02(-5.26%)
Sep 19, 2017
0.3800
0.3800
0.3800
0.3800
13,000
+0.01(+1.33%)
Sep 18, 2017
0.3600
0.3750
0.3600
0.3750
14,500
+0.02(+4.17%)
Sep 15, 2017
0.3600
0.3600
0.3600
0.3600
24,500
+0.00(+0.00%)
Sep 14, 2017
0.3650
0.3700
0.3600
0.3600
18,000
+0.00(+0.00%)
Sep 13, 2017
0.3600
0.3600
0.3600
0.3600
1,000
+0.00(+0.00%)
Sep 11, 2017
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Sep 08, 2017
0.3600
0.3600
0.3600
0.3600
1,000
+0.00(+0.00%)
Sep 07, 2017
0.3600
0.3600
0.3600
0.3600
12,500
+0.00(+0.00%)
Sep 06, 2017
0.3600
0.3600
0.3600
0.3600
92,000
+0.00(+0.00%)
Sep 05, 2017
0.3600
0.3600
0.3600
0.3600
5,250
-0.02(-5.26%)
Aug 31, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 30, 2017
0.3650
0.3800
0.3650
0.3800
15,500
+0.02(+5.56%)
Aug 29, 2017
0.3600
0.3600
0.3600
0.3600
1,500
+0.00(+0.00%)
Aug 28, 2017
0.3450
0.3600
0.3450
0.3600
19,000
+0.02(+5.88%)
Aug 25, 2017
0.3500
0.3600
0.3400
0.3400
37,200
+0.00(+0.00%)
Aug 24, 2017
0.3400
0.3400
0.3400
0.3400
29,000
+0.01(+3.03%)
Aug 23, 2017
0.3500
0.3500
0.3300
0.3300
80,680
-0.05(-13.16%)
Aug 22, 2017
0.3600
0.3800
0.3600
0.3800
13,000
+0.02(+5.56%)
Aug 21, 2017
0.4000
0.4000
0.3600
0.3600
52,000
-0.04(-10.00%)
Aug 18, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Aug 17, 2017
0.4000
0.4000
0.4000
0.4000
4,000
+0.00(+0.00%)
Aug 15, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 14, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Aug 11, 2017
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Aug 10, 2017
0.3600
0.4000
0.3600
0.4000
34,000
+0.01(+2.56%)
Aug 09, 2017
0.3900
0.3900
0.3900
0.3900
750
+0.00(+0.00%)
Aug 08, 2017
0.3900
0.3900
0.3900
0.3900
5,000
-0.02(-4.88%)
Aug 04, 2017
0.3900
0.4100
0.3900
0.4100
36,270
+0.02(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.