Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Oct 28, 2016
0.0950
0.1000
0.0950
0.1000
216,000
+0.01(+11.11%)
Oct 27, 2016
0.0900
0.0900
0.0900
0.0900
235,000
+0.00(+0.00%)
Oct 25, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 21, 2016
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 20, 2016
0.0950
0.1000
0.0950
0.0950
380,985
+0.00(+0.00%)
Oct 19, 2016
0.0900
0.0950
0.0900
0.0950
29,000
+0.01(+11.76%)
Oct 17, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 14, 2016
0.0950
0.1000
0.0900
0.0900
60,000
+0.01(+12.50%)
Oct 13, 2016
0.0800
0.1000
0.0800
0.0800
286,000
+0.01(+6.67%)
Oct 12, 2016
0.0700
0.0750
0.0700
0.0750
104,000
+0.00(+7.14%)
Oct 11, 2016
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Oct 07, 2016
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Oct 06, 2016
0.0950
0.0950
0.0900
0.0900
13,333
+0.01(+12.50%)
Oct 05, 2016
0.0800
0.0800
0.0800
0.0800
7,656
-0.01(-5.88%)
Oct 04, 2016
0.0950
0.0950
0.0850
0.0850
43,502
-0.01(-15.00%)
Oct 03, 2016
0.1100
0.1100
0.0950
0.1000
64,500
+0.01(+11.11%)
Sep 30, 2016
0.1000
0.1000
0.0900
0.0900
10,000
-0.01(-14.29%)
Sep 29, 2016
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 28, 2016
0.1000
0.1150
0.1000
0.1050
176,177
+0.00(+5.00%)
Sep 27, 2016
0.1000
0.1000
0.0900
0.1000
112,750
-0.01(-9.09%)
Sep 26, 2016
0.0600
0.1100
0.0500
0.1100
240,000
+0.03(+37.50%)
Sep 22, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 02, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 01, 2016
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Aug 31, 2016
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 29, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 26, 2016
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
Aug 24, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 22, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 18, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 17, 2016
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 16, 2016
0.0650
0.0700
0.0650
0.0700
34,000
+0.01(+7.69%)
Aug 15, 2016
0.0700
0.0700
0.0650
0.0650
65,000
+0.00(+0.00%)
Aug 12, 2016
0.0650
0.0650
0.0650
0.0650
7,000
-0.01(-7.14%)
Aug 08, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.