Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7600
0.7600
0.7300
0.7300
42,429
-0.02(-2.67%)
Oct 28, 2021
0.7500
0.7500
0.7500
0.7500
1,907
-0.01(-1.32%)
Oct 27, 2021
0.7600
0.7600
0.7600
0.7600
4,555
+0.01(+1.33%)
Oct 26, 2021
0.6800
0.7500
73,916
+0.11(+17.19%)
Oct 25, 2021
0.6400
0.6400
0.6400
0.6400
1,663
-0.01(-1.54%)
Oct 22, 2021
0.7000
0.7000
0.6500
0.6500
10,995
-0.03(-4.41%)
Oct 20, 2021
0.6800
0.6800
0.6800
117
+0.06(+9.68%)
Oct 19, 2021
0.6000
0.6200
0.5900
0.6200
41,339
+0.06(+10.71%)
Oct 15, 2021
0.5600
0.5600
0.5600
0
-0.01(-1.75%)
Oct 14, 2021
0.5700
0.5700
0.5700
0.5700
558
+0.00(+0.00%)
Oct 13, 2021
0.5500
0.5700
0.5500
0.5700
22,888
+0.02(+3.64%)
Oct 12, 2021
0.5600
0.5600
0.5500
0.5500
13,550
-0.02(-3.51%)
Oct 07, 2021
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Oct 06, 2021
0.5600
0.5700
0.5600
0.5700
44,750
-0.04(-6.56%)
Sep 30, 2021
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
Sep 29, 2021
0.6100
0.6200
0.6100
0.6200
11,417
+0.00(+0.00%)
Sep 28, 2021
0.6000
0.6200
0.5800
0.6200
36,141
+0.02(+3.33%)
Sep 27, 2021
0.5800
0.6000
0.5800
0.6000
28,026
-0.02(-3.23%)
Sep 23, 2021
0.6200
0.6200
0.6200
0
+0.07(+12.73%)
Sep 22, 2021
0.5500
0.5500
0.5500
0.5500
52,000
+0.00(+0.00%)
Sep 21, 2021
0.5500
0.5500
0.5500
0.5500
43,711
+0.00(+0.00%)
Sep 20, 2021
0.5600
0.5600
0.5500
0.5500
7,853
+0.00(+0.00%)
Sep 17, 2021
0.5400
0.5500
0.5400
0.5500
5,588
-0.01(-1.79%)
Sep 16, 2021
0.6100
0.6100
0.5500
0.5600
13,200
-0.04(-6.67%)
Sep 15, 2021
0.6600
0.6600
0.6000
0.6000
5,258
-0.06(-9.09%)
Sep 13, 2021
0.6600
0.6600
0.6600
0
+0.06(+10.00%)
Sep 10, 2021
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Sep 09, 2021
0.6200
0.6200
0.6000
0.6000
1,294
-0.12(-16.67%)
Sep 01, 2021
0.7200
0.7200
0.7200
0
+0.02(+2.86%)
Aug 31, 2021
0.7000
0.7000
0.7000
0.7000
600
-0.02(-2.78%)
Aug 30, 2021
0.7200
0.7200
0.7200
0.7200
3,500
-0.01(-1.37%)
Aug 25, 2021
0.7300
0.7300
0.7300
0
+0.08(+12.31%)
Aug 23, 2021
0.6500
0.6500
0.6500
0
+0.04(+6.56%)
Aug 19, 2021
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
Aug 18, 2021
0.6500
0.6500
0.6500
0.6500
500
-0.02(-2.99%)
Aug 17, 2021
0.6400
0.6700
0.6300
0.6700
13,030
-0.03(-4.29%)
Aug 16, 2021
0.7500
0.7500
0.6900
0.7000
9,100
-0.07(-9.09%)
Aug 12, 2021
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
Aug 11, 2021
0.7000
0.7000
0.7000
0.7000
9,050
-0.03(-4.11%)
Aug 10, 2021
0.7300
0.7300
0.7300
0.7300
1,800
-0.01(-1.35%)
Aug 09, 2021
0.7400
0.7400
0.7400
0.7400
800
-0.02(-2.63%)
Aug 06, 2021
0.7600
0.7600
0.7600
0.7600
1,500
+0.00(+0.00%)
Aug 05, 2021
0.7600
0.7600
0.7600
0.7600
9,657
+0.00(+0.00%)
Aug 04, 2021
0.7600
0.7600
0.7600
0.7600
4,322
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.