Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.5600
0.5600
0.5400
0.5400
13,500
+0.00(+0.00%)
Oct 30, 2017
0.6600
0.6600
0.5400
0.5400
39,500
-0.07(-11.48%)
Oct 25, 2017
0.6100
0.6100
0.6100
0
+0.04(+7.02%)
Oct 24, 2017
0.5700
0.5700
0.5700
0.5700
1,000
-0.04(-6.56%)
Oct 19, 2017
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
Oct 18, 2017
0.5800
0.6500
0.5800
0.6500
30,500
+0.01(+1.56%)
Oct 17, 2017
0.6400
0.6400
0.6400
0.6400
13,280
-0.02(-3.03%)
Oct 13, 2017
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Oct 12, 2017
0.6600
0.6600
0.6600
0.6600
3,500
-0.01(-1.49%)
Oct 11, 2017
0.6700
0.6700
0.6700
0.6700
9,000
+0.00(+0.00%)
Oct 05, 2017
0.6700
0.6700
0.6700
0
+0.08(+13.56%)
Sep 29, 2017
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Sep 28, 2017
0.5600
0.6000
0.5600
0.6000
9,500
+0.03(+5.26%)
Sep 27, 2017
0.6200
0.6200
0.5700
0.5700
61,000
+0.00(+0.00%)
Sep 26, 2017
0.5700
0.5700
0.5700
0.5700
500
-0.01(-1.72%)
Sep 25, 2017
0.6200
0.6200
0.5800
0.5800
22,000
-0.07(-10.77%)
Sep 22, 2017
0.6800
0.6800
0.6500
0.6500
10,500
-0.09(-12.16%)
Sep 19, 2017
0.7400
0.7400
0.7400
0
+0.07(+10.45%)
Sep 14, 2017
0.6700
0.6700
0.6700
0
+0.07(+11.67%)
Sep 13, 2017
0.6000
0.6000
0.6000
0.6000
2,000
+0.04(+7.14%)
Sep 12, 2017
0.5800
0.5800
0.5500
0.5600
25,000
-0.04(-6.67%)
Sep 11, 2017
0.6000
0.6000
0.6000
0.6000
3,000
-0.01(-1.64%)
Sep 08, 2017
0.6000
0.6100
0.6000
0.6100
16,000
+0.01(+1.67%)
Sep 07, 2017
0.6000
0.6000
0.6000
0.6000
3,000
-0.04(-6.25%)
Sep 05, 2017
0.6400
0.6400
0.6400
0
+0.11(+20.75%)
Sep 01, 2017
0.5500
0.5500
0.5300
0.5300
35,500
+0.00(+0.00%)
Aug 31, 2017
0.5300
0.6000
0.5300
0.5300
4,000
-0.02(-3.64%)
Aug 30, 2017
0.5200
0.5700
0.5200
0.5500
23,000
+0.00(+0.00%)
Aug 29, 2017
0.5500
0.5500
0.5500
0.5500
20,000
-0.01(-1.79%)
Aug 28, 2017
0.5600
0.5600
0.5600
0.5600
1,000
+0.03(+5.66%)
Aug 25, 2017
0.5700
0.5700
0.5300
0.5300
71,500
-0.04(-7.02%)
Aug 24, 2017
0.5700
0.5700
0.5500
0.5700
22,000
+0.03(+5.56%)
Aug 23, 2017
0.6100
0.6500
0.5100
0.5400
149,000
+0.03(+5.88%)
Aug 21, 2017
0.5100
0.5100
0.5100
0
-0.05(-8.93%)
Aug 16, 2017
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Aug 15, 2017
0.5700
0.5700
0.5500
0.5500
13,000
-0.02(-3.51%)
Aug 10, 2017
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Aug 08, 2017
0.5600
0.5600
0.5600
400
+0.00(+0.00%)
Aug 04, 2017
0.5700
0.5700
0.5600
0.5600
18,000
-0.04(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.