Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0350	0.0350	0.0350	0.0350	620,500	+0.00(+0.00%)
Oct 30, 2019	0.0350	0.0350	0.0300	0.0350	546,000	+0.00(+0.00%)
Oct 29, 2019	0.0350	0.0400	0.0350	0.0350	320,000	-0.00(-12.50%)
Oct 28, 2019	0.0400	0.0400	0.0400	0.0400	202,099	+0.00(+0.00%)
Oct 25, 2019	0.0400	0.0400	0.0400	0.0400	325,000	+0.00(+0.00%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	304,325	+0.00(+0.00%)
Oct 23, 2019	0.0450	0.0450	0.0400	0.0400	540,202	-0.01(-20.00%)
Oct 22, 2019	0.0500	0.0500	0.0500	0.0500	60,600	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0550	0.0500	0.0500	708,679	-0.00(-9.09%)
Oct 18, 2019	0.0500	0.0550	0.0500	0.0550	153,000	+0.00(+10.00%)
Oct 17, 2019	0.0500	0.0500	0.0500	0.0500	794,600	+0.00(+0.00%)
Oct 16, 2019	0.0500	0.0500	0.0450	0.0500	615,000	+0.00(+0.00%)
Oct 15, 2019	0.0500	0.0500	0.0500	0.0500	439,500	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 10, 2019	0.0500	0.0500	0.0400	0.0450	173,500	+0.00(+0.00%)
Oct 09, 2019	0.0450	0.0450	0.0450	0.0450	613,443	-0.01(-10.00%)
Oct 08, 2019	0.0500	0.0500	0.0400	0.0500	967,400	-0.00(-9.09%)
Oct 07, 2019	0.0550	0.0600	0.0500	0.0550	480,000	+0.00(+0.00%)
Oct 04, 2019	0.0600	0.0600	0.0500	0.0550	266,500	-0.00(-8.33%)
Oct 03, 2019	0.0550	0.0600	0.0550	0.0600	281,000	+0.00(+9.09%)
Oct 02, 2019	0.0600	0.0600	0.0550	0.0550	429,750	-0.00(-8.33%)
Oct 01, 2019	0.0700	0.0700	0.0550	0.0600	1,817,750	-0.01(-7.69%)
Sep 30, 2019	0.0700	0.0700	0.0650	0.0650	132,388	-0.01(-7.14%)
Sep 27, 2019	0.0700	0.0800	0.0700	0.0700	1,744,922	-0.00(-6.67%)
Sep 26, 2019	0.0750	0.0750	0.0650	0.0750	528,440	+0.00(+0.00%)
Sep 25, 2019	0.0750	0.0750	0.0700	0.0750	40,500	-0.01(-6.25%)
Sep 24, 2019	0.0800	0.0800	0.0800	0.0800	1,250	+0.01(+6.67%)
Sep 23, 2019	0.0750	0.0750	0.0750	0.0750	264,000	+0.00(+0.00%)
Sep 20, 2019	0.0800	0.0800	0.0700	0.0750	122,800	+0.00(+0.00%)
Sep 19, 2019	0.0750	0.0750	0.0750	0.0750	62,500	-0.01(-6.25%)
Sep 18, 2019	0.0750	0.0800	0.0750	0.0800	24,000	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0800	0.0750	0.0800	50,500	+0.00(+0.00%)
Sep 13, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 12, 2019	0.0750	0.0800	0.0750	0.0800	107,000	+0.00(+0.00%)
Sep 11, 2019	0.0800	0.0850	0.0800	0.0800	125,310	-0.01(-5.88%)
Sep 10, 2019	0.0800	0.0850	0.0800	0.0850	267,116	+0.01(+6.25%)
Sep 09, 2019	0.0800	0.0800	0.0750	0.0800	146,700	+0.00(+0.00%)
Sep 06, 2019	0.0850	0.0850	0.0750	0.0800	604,936	-0.01(-5.88%)
Sep 05, 2019	0.0800	0.0850	0.0800	0.0850	237,140	+0.01(+6.25%)
Sep 04, 2019	0.0800	0.0800	0.0800	0.0800	482,400	-0.01(-5.88%)
Sep 03, 2019	0.0850	0.0850	0.0850	0.0850	328,930	-0.00(-5.56%)
Aug 30, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 29, 2019	0.0900	0.0900	0.0800	0.0800	948,611	-0.01(-11.11%)
Aug 28, 2019	0.0800	0.0950	0.0800	0.0900	3,659,655	+0.01(+12.50%)
Aug 27, 2019	0.0850	0.0850	0.0800	0.0800	327,450	-0.01(-5.88%)
Aug 26, 2019	0.0800	0.0900	0.0800	0.0850	1,079,600	+0.01(+6.25%)
Aug 23, 2019	0.0750	0.0850	0.0750	0.0800	638,850	+0.01(+14.29%)
Aug 22, 2019	0.0750	0.0750	0.0700	0.0700	64,600	-0.00(-6.67%)
Aug 21, 2019	0.0700	0.0750	0.0700	0.0750	249,500	+0.00(+7.14%)
Aug 20, 2019	0.0650	0.0700	0.0650	0.0700	104,000	+0.00(+0.00%)
Aug 19, 2019	0.0700	0.0700	0.0700	0.0700	55,500	+0.00(+0.00%)
Aug 16, 2019	0.0750	0.0750	0.0700	0.0700	123,050	-0.00(-6.67%)
Aug 15, 2019	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+0.00%)
Aug 14, 2019	0.0650	0.0750	0.0650	0.0750	117,000	+0.00(+7.14%)
Aug 13, 2019	0.0800	0.0800	0.0700	0.0700	276,500	-0.01(-17.65%)
Aug 12, 2019	0.0850	0.0850	0.0850	0.0850	60,000	+0.01(+6.25%)
Aug 09, 2019	0.0850	0.0850	0.0800	0.0800	112,000	-0.01(-5.88%)
Aug 08, 2019	0.0850	0.0900	0.0850	0.0850	147,009	-0.00(-5.56%)
Aug 07, 2019	0.0850	0.0900	0.0850	0.0900	252,200	-0.01(-5.26%)
Aug 06, 2019	0.0900	0.0950	0.0750	0.0950	317,000	+0.00(+0.00%)
Aug 02, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.