Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1100
0.1200
0.1100
0.1150
369,063
+0.01(+4.55%)
Oct 30, 2023
0.1100
0.1100
0.1100
0.1100
15,850
+0.00(+0.00%)
Oct 27, 2023
0.1150
0.1150
0.1100
0.1100
26,650
-0.01(-4.35%)
Oct 26, 2023
0.1100
0.1200
0.1100
0.1150
98,367
+0.00(+0.00%)
Oct 25, 2023
0.1150
0.1150
0.1100
0.1150
111,570
-0.00(-4.17%)
Oct 24, 2023
0.1150
0.1200
0.1150
0.1200
140,164
+0.00(+4.35%)
Oct 23, 2023
0.1150
0.1150
0.1100
0.1150
524,526
+0.00(+0.00%)
Oct 20, 2023
0.1200
0.1250
0.1150
0.1150
128,289
-0.00(-4.17%)
Oct 19, 2023
0.1250
0.1250
0.1150
0.1200
459,768
-0.01(-4.00%)
Oct 18, 2023
0.1250
0.1250
0.1250
0.1250
38,980
-0.01(-3.85%)
Oct 17, 2023
0.1250
0.1300
0.1250
0.1300
33,853
+0.01(+4.00%)
Oct 16, 2023
0.1250
0.1300
0.1250
0.1250
31,950
+0.00(+0.00%)
Oct 13, 2023
0.1350
0.1350
0.1250
0.1250
120,636
-0.01(-3.85%)
Oct 12, 2023
0.1350
0.1350
0.1300
0.1300
74,296
+0.00(+0.00%)
Oct 11, 2023
0.1350
0.1350
0.1300
0.1300
42,143
-0.01(-3.70%)
Oct 10, 2023
0.1300
0.1350
0.1300
0.1350
72,429
+0.00(+0.00%)
Oct 06, 2023
0.1350
0
+0.00(+0.00%)
Oct 05, 2023
0.1450
0.1500
0.1350
0.1350
321,329
-0.01(-6.90%)
Oct 04, 2023
0.1350
0.1450
0.1350
0.1450
80,181
+0.01(+7.41%)
Oct 03, 2023
0.1400
0.1400
0.1300
0.1350
95,707
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1400
0.1350
0.1350
34,508
-0.01(-3.57%)
Sep 29, 2023
0.1400
0.1400
0.1400
0.1400
65,848
+0.00(+0.00%)
Sep 28, 2023
0.1400
0.1400
0.1350
0.1400
53,572
+0.00(+0.00%)
Sep 27, 2023
0.1400
0.1400
0.1400
0.1400
195,940
+0.00(+0.00%)
Sep 26, 2023
0.1450
0.1450
0.1400
0.1400
29,788
-0.00(-3.45%)
Sep 25, 2023
0.1500
0.1450
0.1450
0.1450
247,736
-0.01(-6.45%)
Sep 22, 2023
0.1500
0.1550
0.1500
0.1550
14,220
+0.01(+3.33%)
Sep 21, 2023
0.1650
0.1650
0.1500
0.1500
92,066
-0.01(-6.25%)
Sep 20, 2023
0.1550
0.1650
0.1550
0.1600
97,416
+0.00(+0.00%)
Sep 19, 2023
0.1650
0.1650
0.1600
0.1600
94,304
-0.01(-3.03%)
Sep 18, 2023
0.1600
0.1750
0.1600
0.1650
196,358
+0.01(+3.13%)
Sep 15, 2023
0.1600
0.1650
0.1550
0.1600
87,741
+0.00(+0.00%)
Sep 14, 2023
0.1500
0.1600
0.1500
0.1600
22,305
+0.01(+6.67%)
Sep 13, 2023
0.1550
0.1600
0.1500
0.1500
61,962
-0.01(-3.23%)
Sep 12, 2023
0.1650
0.1650
0.1550
0.1550
63,594
-0.01(-6.06%)
Sep 11, 2023
0.1600
0.1650
0.1600
0.1650
96,449
+0.00(+0.00%)
Sep 08, 2023
0.1450
0.1900
0.1350
0.1650
412,035
+0.02(+13.79%)
Sep 07, 2023
0.1450
0.1500
0.1450
0.1450
29,568
-0.01(-3.33%)
Sep 06, 2023
0.1450
0.1500
0.1450
0.1500
30,447
-0.01(-3.23%)
Sep 05, 2023
0.1450
0.1550
0.1450
0.1550
42,335
+0.00(+0.00%)
Sep 01, 2023
0.1550
0
-0.01(-3.13%)
Aug 31, 2023
0.1650
0.1650
0.1550
0.1600
200,743
-0.01(-3.03%)
Aug 30, 2023
0.1600
0.1700
0.1600
0.1650
199,324
+0.00(+0.00%)
Aug 29, 2023
0.1500
0.1700
0.1450
0.1650
783,315
+0.02(+10.00%)
Aug 28, 2023
0.1350
0.1550
0.1350
0.1500
416,532
+0.01(+11.11%)
Aug 25, 2023
0.1300
0.1350
0.1250
0.1350
28,721
+0.01(+3.85%)
Aug 24, 2023
0.1300
0.1300
0.1250
0.1300
118,916
+0.00(+0.00%)
Aug 23, 2023
0.1250
0.1300
0.1200
0.1300
244,829
+0.01(+8.33%)
Aug 22, 2023
0.1300
0.1300
0.1200
0.1200
124,776
-0.01(-7.69%)
Aug 21, 2023
0.1250
0.1300
0.1250
0.1300
35,419
+0.01(+4.00%)
Aug 18, 2023
0.1250
0.1300
0.1200
0.1250
95,625
+0.00(+0.00%)
Aug 17, 2023
0.1250
0.1300
0.1250
0.1250
99,552
-0.01(-3.85%)
Aug 16, 2023
0.1350
0.1350
0.1250
0.1300
42,917
+0.00(+0.00%)
Aug 15, 2023
0.1350
0.1350
0.1250
0.1300
468,605
-0.01(-3.70%)
Aug 14, 2023
0.1300
0.1350
0.1300
0.1350
6,298
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1400
0.1300
0.1350
90,450
+0.00(+0.00%)
Aug 10, 2023
0.1400
0.1400
0.1350
0.1350
78,660
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1350
0.1350
56,630
-0.01(-3.57%)
Aug 08, 2023
0.1400
0.1400
0.1400
0.1400
48,585
+0.00(+0.00%)
Aug 04, 2023
0.1400
0
+0.01(+3.70%)
Aug 03, 2023
0.1350
0.1450
0.1350
0.1350
203,803
+0.00(+0.00%)
Aug 02, 2023
0.1350
0.1350
0.1350
0.1350
44,944
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.