Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanta Gold Inc
(TSV:
ATG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 27, 2017
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Oct 25, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 24, 2017
0.0550
0.0600
0.0550
0.0600
120,000
+0.00(+0.00%)
Oct 23, 2017
0.0550
0.0600
0.0550
0.0600
106,700
+0.00(+0.00%)
Oct 20, 2017
0.0600
0.0600
0.0550
0.0600
21,800
-0.01(-7.69%)
Oct 19, 2017
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Oct 16, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 12, 2017
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 11, 2017
0.0600
0.0700
0.0600
0.0700
23,591
+0.01(+16.67%)
Oct 10, 2017
0.0600
0.0600
0.0600
0.0600
1,966
+0.00(+0.00%)
Oct 04, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 28, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 27, 2017
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Sep 26, 2017
0.0600
0.0600
0.0600
0.0600
34,150
+0.00(+0.00%)
Sep 25, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Sep 21, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2017
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Sep 15, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 14, 2017
0.0600
0.0600
0.0600
0.0600
5,093
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 29, 2017
0.0650
0.0650
0.0650
53
+0.01(+8.33%)
Aug 28, 2017
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Aug 25, 2017
0.0650
0.0650
0.0650
0.0650
24,246
+0.00(+0.00%)
Aug 24, 2017
0.0650
0.0650
0.0650
0.0650
2,540
+0.00(+0.00%)
Aug 23, 2017
0.0650
0.0650
0.0650
0.0650
1,059
-0.01(-13.33%)
Aug 21, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 14, 2017
0.0750
0.0750
0.0750
226
+0.00(+7.14%)
Aug 03, 2017
0.0700
0.0700
0.0700
1
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.