Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0550
0.0650
0.0550
0.0650
15,000
+0.01(+8.33%)
Oct 28, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 25, 2019
0.0600
0.0600
0.0600
0.0600
236,000
+0.00(+0.00%)
Oct 23, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 22, 2019
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+0.00%)
Oct 21, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Oct 17, 2019
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+9.09%)
Oct 16, 2019
0.0550
0.0550
0.0550
0.0550
18,000
-0.00(-8.33%)
Oct 10, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 07, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 03, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 02, 2019
0.0600
0.0600
0.0600
0.0600
110,000
-0.01(-7.69%)
Oct 01, 2019
0.0650
0.0650
0.0650
0.0650
54,000
+0.01(+8.33%)
Sep 30, 2019
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Sep 26, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 25, 2019
0.0650
0.0650
0.0650
0.0650
49,000
+0.00(+0.00%)
Sep 24, 2019
0.0650
0.0650
0.0600
0.0650
201,000
+0.00(+0.00%)
Sep 23, 2019
0.0650
0.0650
0.0650
0.0650
98,000
+0.00(+0.00%)
Sep 20, 2019
0.0700
0.0700
0.0650
0.0650
27,000
+0.00(+0.00%)
Sep 19, 2019
0.0650
0.0650
0.0650
0.0650
43,000
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 13, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 12, 2019
0.0700
0.0700
0.0700
0.0700
340,999
+0.00(+0.00%)
Sep 11, 2019
0.0750
0.0750
0.0700
0.0700
155,000
-0.00(-6.67%)
Sep 09, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Sep 04, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 03, 2019
0.0700
0.0700
0.0700
0.0700
57,000
+0.00(+0.00%)
Aug 29, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 27, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 26, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 23, 2019
0.0700
0.0700
0.0700
0.0700
107,000
+0.00(+0.00%)
Aug 22, 2019
0.0700
0.0700
0.0700
0.0700
102,000
-0.00(-6.67%)
Aug 21, 2019
0.0750
0.0750
0.0750
0.0750
77,895
+0.00(+0.00%)
Aug 20, 2019
0.0750
0.0750
0.0750
0.0750
54,000
+0.00(+0.00%)
Aug 19, 2019
0.0700
0.0800
0.0700
0.0750
147,300
+0.00(+7.14%)
Aug 16, 2019
0.0900
0.0900
0.0700
0.0700
393,660
-0.01(-17.65%)
Aug 15, 2019
0.0650
0.1000
0.0650
0.0850
2,001,398
+0.04(+88.89%)
Aug 14, 2019
0.0450
0.0450
0.0450
0.0450
192,999
-0.01(-10.00%)
Aug 13, 2019
0.0500
0.0500
0.0500
0.0500
68,000
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0500
0.0450
0.0500
40,000
+0.00(+0.00%)
Aug 09, 2019
0.0500
0.0500
0.0500
0.0500
206,000
+0.00(+0.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Aug 07, 2019
0.0500
0.0500
0.0500
0.0500
19,000
-0.01(-16.67%)
Aug 06, 2019
0.0600
0.0600
0.0500
0.0600
218,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.