Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imetal Resources Inc
(TSV:
IMR
)
0.3200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1000
0.1000
0.1000
0.1000
150,000
-0.00(-4.76%)
Oct 30, 2018
0.0950
0.1100
0.0950
0.1050
524,000
+0.00(+5.00%)
Oct 29, 2018
0.0950
0.1050
0.0950
0.1000
685,645
+0.01(+5.26%)
Oct 26, 2018
0.0900
0.1000
0.0850
0.0950
584,229
+0.01(+18.75%)
Oct 25, 2018
0.0800
0.0850
0.0800
0.0800
63,000
+0.00(+0.00%)
Oct 24, 2018
0.0800
0.0850
0.0800
0.0800
141,000
+0.01(+6.67%)
Oct 23, 2018
0.0750
0.0750
0.0750
0.0750
35,000
-0.01(-11.76%)
Oct 22, 2018
0.0800
0.0850
0.0800
0.0850
140,000
+0.01(+6.25%)
Oct 19, 2018
0.0800
0.0800
0.0800
0.0800
71,000
-0.01(-11.11%)
Oct 16, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 15, 2018
0.0850
0.0900
0.0850
0.0900
228,125
+0.01(+12.50%)
Oct 12, 2018
0.0800
0.0800
0.0800
0.0800
190,498
+0.01(+6.67%)
Oct 11, 2018
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Oct 10, 2018
0.0750
0.0750
0.0750
0.0750
65,000
+0.00(+0.00%)
Oct 09, 2018
0.0750
0.0750
0.0750
0.0750
15,210
+0.00(+0.00%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 04, 2018
0.0750
0.0750
0.0750
0.0750
120,000
+0.00(+0.00%)
Oct 03, 2018
0.0750
0.0750
0.0750
0.0750
113,330
-0.01(-6.25%)
Oct 02, 2018
0.0750
0.0800
0.0750
0.0800
29,000
+0.00(+0.00%)
Oct 01, 2018
0.0700
0.0800
0.0700
0.0800
320,500
+0.01(+14.29%)
Sep 28, 2018
0.0750
0.0750
0.0700
0.0700
127,089
-0.00(-6.67%)
Sep 27, 2018
0.0750
0.0750
0.0750
0.0750
317,000
-0.01(-6.25%)
Sep 26, 2018
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Sep 25, 2018
0.0850
0.0900
0.0800
0.0800
219,500
+0.00(+0.00%)
Sep 24, 2018
0.0850
0.0850
0.0800
0.0800
124,000
+0.00(+0.00%)
Sep 21, 2018
0.0850
0.0900
0.0800
0.0800
377,598
+0.00(+0.00%)
Sep 20, 2018
0.0800
0.0800
0.0800
0.0800
24,000
-0.01(-5.88%)
Sep 19, 2018
0.0850
0.0850
0.0850
0.0850
6,000
+0.01(+6.25%)
Sep 18, 2018
0.0800
0.0800
0.0800
0.0800
40,770
-0.01(-5.88%)
Sep 17, 2018
0.0800
0.0850
0.0800
0.0850
222,050
-0.00(-5.56%)
Sep 14, 2018
0.0850
0.0900
0.0850
0.0900
39,100
+0.01(+12.50%)
Sep 13, 2018
0.0800
0.0800
0.0800
0.0800
149,840
+0.00(+0.00%)
Sep 12, 2018
0.0800
0.0850
0.0800
0.0800
227,450
+0.00(+0.00%)
Sep 11, 2018
0.0800
0.0800
0.0800
0.0800
27,000
+0.00(+0.00%)
Sep 10, 2018
0.0850
0.0850
0.0800
0.0800
22,500
-0.01(-5.88%)
Sep 07, 2018
0.0850
0.0850
0.0850
0.0850
8,750
-0.00(-5.56%)
Sep 06, 2018
0.0950
0.0950
0.0900
0.0900
29,700
+0.00(+5.88%)
Sep 05, 2018
0.0850
0.0850
0.0850
0.0850
50,000
+0.01(+6.25%)
Sep 04, 2018
0.0800
0.0800
0.0800
0.0800
27,000
-0.01(-11.11%)
Aug 31, 2018
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Aug 30, 2018
0.0850
0.0950
0.0850
0.0950
151,615
+0.00(+0.00%)
Aug 29, 2018
0.0950
0.0950
0.0950
0.0950
2,526
+0.00(+0.00%)
Aug 28, 2018
0.0900
0.0950
0.0900
0.0950
77,500
+0.00(+0.00%)
Aug 27, 2018
0.0950
0.0950
0.0900
0.0950
82,000
+0.00(+0.00%)
Aug 24, 2018
0.0900
0.0950
0.0900
0.0950
32,400
+0.01(+5.56%)
Aug 23, 2018
0.0900
0.0900
0.0900
0.0900
143,000
-0.01(-5.26%)
Aug 22, 2018
0.0950
0.0950
0.0950
0.0950
142,000
+0.00(+0.00%)
Aug 21, 2018
0.1000
0.1050
0.0950
0.0950
278,089
-0.01(-9.52%)
Aug 20, 2018
0.1050
0.1050
0.1000
0.1050
167,300
+0.00(+0.00%)
Aug 17, 2018
0.0900
0.1050
0.0900
0.1050
757,650
+0.01(+16.67%)
Aug 16, 2018
0.0900
0.1000
0.0850
0.0900
775,332
+0.00(+0.00%)
Aug 15, 2018
0.0850
0.0900
0.0850
0.0900
166,850
+0.00(+0.00%)
Aug 14, 2018
0.0850
0.0900
0.0800
0.0900
270,000
+0.00(+0.00%)
Aug 13, 2018
0.0900
0.0900
0.0900
1
+0.00(+0.00%)
Aug 10, 2018
0.0800
0.0900
0.0800
0.0900
75,001
+0.00(+5.88%)
Aug 09, 2018
0.0850
0.0850
0.0850
0.0850
28,000
+0.00(+0.00%)
Aug 08, 2018
0.0850
0.0850
0.0850
0.0850
122,000
+0.00(+0.00%)
Aug 07, 2018
0.0900
0.0900
0.0850
0.0850
200,000
+0.01(+6.25%)
Aug 03, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 02, 2018
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.