Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imetal Resources Inc
(TSV:
IMR
)
0.3200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0550
0.0550
0.0500
0.0500
74,500
-0.01(-16.67%)
Oct 27, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 25, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 22, 2021
0.0550
0.0550
0.0550
0.0550
6,100
+0.00(+0.00%)
Oct 21, 2021
0.0550
0.0550
0.0550
0.0550
15,500
-0.00(-8.33%)
Oct 20, 2021
0.0550
0.0600
0.0550
0.0600
108,000
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0600
0.0500
0.0600
915,100
+0.00(+0.00%)
Oct 18, 2021
0.0650
0.0650
0.0600
0.0600
9,000
-0.01(-7.69%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0650
15,500
+0.00(+0.00%)
Oct 14, 2021
0.0650
0.0650
0.0650
0.0650
22,700
+0.00(+0.00%)
Oct 13, 2021
0.0600
0.0650
0.0600
0.0650
173,000
+0.01(+8.33%)
Oct 12, 2021
0.0650
0.0650
0.0600
0.0600
76,100
-0.01(-7.69%)
Oct 08, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 07, 2021
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Oct 06, 2021
0.0750
0.0750
0.0650
0.0700
31,000
+0.00(+0.00%)
Oct 05, 2021
0.0700
0.0700
0.0700
0.0700
228,000
-0.00(-6.67%)
Oct 04, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Oct 01, 2021
0.0750
0.0750
0.0750
0.0750
76,333
+0.00(+0.00%)
Sep 30, 2021
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Sep 28, 2021
0.0750
0.0750
0.0750
800
+0.00(+0.00%)
Sep 27, 2021
0.0750
0.0800
0.0750
0.0750
16,819
-0.01(-6.25%)
Sep 23, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 22, 2021
0.0750
0.0750
0.0750
0.0750
45,000
+0.00(+0.00%)
Sep 17, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0800
0.0750
0.0750
58,000
+0.00(+0.00%)
Sep 14, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 13, 2021
0.0750
0.0750
0.0750
0.0750
26,600
-0.01(-6.25%)
Sep 10, 2021
0.0800
0.0800
0.0800
0.0800
46,000
+0.00(+0.00%)
Sep 07, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 02, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 31, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 30, 2021
0.0850
0.0850
0.0800
0.0850
54,702
+0.01(+6.25%)
Aug 27, 2021
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Aug 26, 2021
0.0800
0.0800
0.0800
0.0800
2,200
+0.00(+0.00%)
Aug 25, 2021
0.0800
0.0800
0.0800
0.0800
6,511
+0.00(+0.00%)
Aug 24, 2021
0.0850
0.0850
0.0800
0.0800
49,650
+0.00(+0.00%)
Aug 23, 2021
0.0850
0.0850
0.0800
0.0800
31,340
-0.01(-5.88%)
Aug 20, 2021
0.0750
0.0850
0.0750
0.0850
17,000
+0.01(+13.33%)
Aug 18, 2021
0.0750
0.0750
0.0750
181
-0.01(-6.25%)
Aug 17, 2021
0.0800
0.0800
0.0800
0.0800
99,200
-0.01(-5.88%)
Aug 16, 2021
0.0850
0.0850
0.0800
0.0850
204,150
+0.00(+0.00%)
Aug 13, 2021
0.0900
0.0900
0.0900
0.0850
136,368
-0.00(-5.56%)
Aug 12, 2021
0.0950
0.0950
0.0900
0.0900
100,400
-0.01(-5.26%)
Aug 11, 2021
0.0900
0.0950
0.0900
0.0950
6,756
+0.01(+5.56%)
Aug 10, 2021
0.0950
0.0950
0.0900
0.0900
145,100
-0.01(-5.26%)
Aug 09, 2021
0.0950
0.0950
0.0950
0.0950
91,500
-0.01(-5.00%)
Aug 06, 2021
0.1050
0.1050
0.0950
0.1000
50,700
-0.00(-4.76%)
Aug 04, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.