Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 28, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 21, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 17, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 15, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Oct 11, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 08, 2019
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Oct 04, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 03, 2019
0.0500
0.0500
0.0500
0.0500
140,000
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 30, 2019
0.0500
0.0500
0.0500
0.0500
50,800
-0.01(-16.67%)
Sep 27, 2019
0.0550
0.0600
0.0550
0.0600
30,000
+0.01(+20.00%)
Sep 26, 2019
0.0600
0.0600
0.0500
0.0500
59,000
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
58,000
-0.00(-9.09%)
Sep 24, 2019
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Sep 19, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 13, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 11, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Sep 10, 2019
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Sep 09, 2019
0.0550
0.0550
0.0550
0.0550
47,500
+0.00(+0.00%)
Sep 05, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 04, 2019
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+10.00%)
Sep 03, 2019
0.0500
0.0500
0.0500
309
+0.00(+0.00%)
Aug 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 28, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 27, 2019
0.0500
0.0500
0.0500
0.0500
114,000
+0.00(+0.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0.0500
35,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
600
+0.00(+0.00%)
Aug 19, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0450
0.0450
0.0450
250,000
+0.00(+0.00%)
Aug 08, 2019
0.0450
0.0450
0.0450
0.0450
120,000
-0.01(-10.00%)
Aug 07, 2019
0.0450
0.0500
0.0450
0.0500
153,000
+0.01(+11.11%)
Aug 06, 2019
0.0500
0.0500
0.0450
0.0450
65,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.