Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 16, 2020
0.0850
0.0850
0.0850
0
-0.02(-19.05%)
Oct 14, 2020
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Oct 13, 2020
0.0950
0.1000
0.0950
0.1000
29,500
+0.01(+5.26%)
Oct 09, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Oct 08, 2020
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Oct 07, 2020
0.1050
0.1050
0.0900
0.1000
33,000
-0.00(-4.76%)
Oct 06, 2020
0.1000
0.1050
0.1000
0.1050
4,000
+0.00(+5.00%)
Oct 05, 2020
0.0950
0.1000
0.0950
0.1000
57,000
+0.01(+5.26%)
Oct 02, 2020
0.0900
0.0950
0.0850
0.0950
76,220
+0.01(+5.56%)
Oct 01, 2020
0.0850
0.0900
0.0850
0.0900
12,000
+0.00(+0.00%)
Sep 30, 2020
0.0850
0.0900
0.0800
0.0900
125,450
-0.01(-10.00%)
Sep 29, 2020
0.0950
0.1000
0.0950
0.1000
77,000
+0.01(+5.26%)
Sep 28, 2020
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
Sep 25, 2020
0.1000
0.1000
0.0950
0.0950
7,600
-0.01(-5.00%)
Sep 24, 2020
0.0900
0.1000
0.0900
0.1000
62,300
+0.01(+11.11%)
Sep 23, 2020
0.0900
0.0900
0.0800
0.0900
121,150
+0.00(+0.00%)
Sep 22, 2020
0.0900
0.0900
0.0900
0.0900
2,900
-0.01(-10.00%)
Sep 21, 2020
0.0900
0.1000
0.0900
0.1000
36,000
+0.01(+17.65%)
Sep 18, 2020
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Sep 17, 2020
0.0950
0.0950
0.0850
0.0850
93,500
+0.00(+0.00%)
Sep 16, 2020
0.0800
0.0850
0.0750
0.0850
41,999
-0.00(-5.56%)
Sep 15, 2020
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-10.00%)
Sep 14, 2020
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+5.26%)
Sep 10, 2020
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Sep 09, 2020
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+5.00%)
Sep 08, 2020
0.0900
0.1000
0.0900
0.1000
81,150
+0.01(+11.11%)
Sep 04, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 03, 2020
0.0850
0.0900
0.0750
0.0900
60,622
+0.00(+0.00%)
Sep 02, 2020
0.1050
0.1050
0.0900
0.0900
60,586
-0.01(-14.29%)
Sep 01, 2020
0.1000
0.1050
0.1000
0.1050
98,999
+0.00(+5.00%)
Aug 31, 2020
0.0900
0.1000
0.0900
0.1000
59,613
+0.01(+11.11%)
Aug 28, 2020
0.0900
0.0900
0.0900
0.0900
98,000
+0.01(+12.50%)
Aug 24, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 21, 2020
0.0850
0.0850
0.0850
0.0850
7,000
-0.01(-10.53%)
Aug 18, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 17, 2020
0.0900
0.0950
0.0900
0.0950
24,000
+0.01(+5.56%)
Aug 13, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 12, 2020
0.0900
0.0900
0.0900
880
+0.00(+0.00%)
Aug 11, 2020
0.0950
0.0950
0.0800
0.0900
196,000
-0.01(-10.00%)
Aug 10, 2020
0.1050
0.1050
0.0950
0.1000
39,679
-0.04(-28.57%)
Aug 07, 2020
0.0800
0.1400
0.0800
0.1400
233,500
+0.08(+115.38%)
Aug 06, 2020
0.0650
0.0650
0.0650
5
+0.00(+0.00%)
Aug 05, 2020
0.0650
0.0650
0.0650
150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.