Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.4300
0.4300
0.4150
0.4300
10,200
+0.01(+2.38%)
Oct 30, 2019
0.4400
0.4500
0.4200
0.4200
203,600
-0.03(-6.67%)
Oct 29, 2019
0.4300
0.4500
0.4250
0.4500
29,595
+0.02(+4.65%)
Oct 28, 2019
0.4150
0.4300
0.4100
0.4300
43,750
+0.01(+2.38%)
Oct 25, 2019
0.4000
0.4200
0.4000
0.4200
69,334
+0.01(+2.44%)
Oct 24, 2019
0.4100
0.4100
0.4050
0.4100
41,000
-0.01(-2.38%)
Oct 23, 2019
0.4200
0.4200
0.4150
0.4200
94,025
+0.00(+0.00%)
Oct 22, 2019
0.4100
0.4200
0.4050
0.4200
64,209
+0.01(+1.20%)
Oct 21, 2019
0.4200
0.4200
0.4100
0.4150
92,850
+0.01(+1.22%)
Oct 18, 2019
0.4150
0.4150
0.4000
0.4100
100,276
-0.01(-1.20%)
Oct 17, 2019
0.4150
0.4150
0.4150
0.4150
14,750
+0.01(+1.22%)
Oct 16, 2019
0.4050
0.4150
0.3950
0.4100
220,026
+0.00(+0.00%)
Oct 15, 2019
0.4100
0.4100
0.3900
0.4100
88,500
+0.02(+5.13%)
Oct 11, 2019
0.3900
0.3900
0.3900
0
-0.02(-4.88%)
Oct 10, 2019
0.4050
0.4100
0.4000
0.4100
174,058
-0.01(-1.20%)
Oct 09, 2019
0.4200
0.4200
0.4100
0.4150
34,800
-0.01(-2.35%)
Oct 08, 2019
0.4150
0.4250
0.4150
0.4250
23,000
+0.01(+1.19%)
Oct 07, 2019
0.4300
0.4300
0.4200
0.4200
61,733
-0.01(-1.18%)
Oct 04, 2019
0.4050
0.4400
0.4050
0.4250
202,500
+0.02(+3.66%)
Oct 03, 2019
0.4100
0.4150
0.4100
0.4100
67,785
+0.00(+1.23%)
Oct 02, 2019
0.4100
0.4100
0.4000
0.4050
130,407
-0.00(-1.22%)
Oct 01, 2019
0.4100
0.4100
0.4050
0.4100
44,299
+0.00(+1.23%)
Sep 30, 2019
0.4100
0.4150
0.4000
0.4050
305,902
-0.01(-2.41%)
Sep 27, 2019
0.4200
0.4200
0.4000
0.4150
626,618
-0.02(-3.49%)
Sep 26, 2019
0.4250
0.4300
0.4150
0.4300
276,590
+0.00(+0.00%)
Sep 25, 2019
0.4400
0.4500
0.4250
0.4300
181,257
+0.00(+0.00%)
Sep 24, 2019
0.4400
0.4500
0.4300
0.4300
189,800
-0.02(-3.37%)
Sep 23, 2019
0.4500
0.4500
0.4450
0.4450
44,000
+0.00(+0.00%)
Sep 20, 2019
0.4500
0.4550
0.4400
0.4450
611,700
-0.01(-1.11%)
Sep 19, 2019
0.4450
0.4500
0.4450
0.4500
66,100
+0.01(+2.27%)
Sep 18, 2019
0.4600
0.4600
0.4400
0.4400
197,199
-0.02(-3.30%)
Sep 17, 2019
0.4500
0.4600
0.4500
0.4550
163,500
+0.00(+0.00%)
Sep 16, 2019
0.4650
0.4650
0.4500
0.4550
294,822
-0.01(-3.19%)
Sep 13, 2019
0.4600
0.4700
0.4600
0.4700
180,000
+0.01(+2.17%)
Sep 12, 2019
0.4450
0.4700
0.4350
0.4600
915,503
+0.02(+4.55%)
Sep 11, 2019
0.4350
0.4450
0.4350
0.4400
269,239
+0.00(+0.00%)
Sep 10, 2019
0.4500
0.4500
0.4300
0.4400
374,514
-0.01(-2.22%)
Sep 09, 2019
0.4300
0.4500
0.4300
0.4500
261,685
+0.03(+5.88%)
Sep 06, 2019
0.4300
0.4300
0.4100
0.4250
463,427
-0.01(-1.16%)
Sep 05, 2019
0.4100
0.4300
0.4050
0.4300
427,797
+0.02(+6.17%)
Sep 04, 2019
0.3950
0.4050
0.3950
0.4050
90,447
+0.01(+2.53%)
Sep 03, 2019
0.4000
0.4000
0.3900
0.3950
84,500
+0.00(+0.00%)
Aug 30, 2019
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Aug 29, 2019
0.3850
0.3900
0.3850
0.3900
58,500
+0.00(+0.00%)
Aug 28, 2019
0.3900
0.3900
0.3650
0.3900
148,500
-0.01(-2.50%)
Aug 27, 2019
0.3850
0.4000
0.3800
0.4000
77,666
+0.01(+2.56%)
Aug 26, 2019
0.3850
0.3900
0.3800
0.3900
79,775
+0.01(+2.63%)
Aug 23, 2019
0.3700
0.3800
0.3700
0.3800
164,500
+0.02(+4.11%)
Aug 22, 2019
0.3600
0.3650
0.3500
0.3650
281,914
+0.00(+0.00%)
Aug 21, 2019
0.3700
0.3700
0.3550
0.3650
479,944
-0.01(-1.35%)
Aug 20, 2019
0.3700
0.3700
0.3650
0.3700
251,250
+0.00(+0.00%)
Aug 19, 2019
0.3750
0.4000
0.3650
0.3700
263,510
-0.01(-1.33%)
Aug 16, 2019
0.3800
0.3900
0.3700
0.3750
171,604
-0.01(-1.32%)
Aug 15, 2019
0.4000
0.4000
0.3750
0.3800
141,683
+0.01(+1.33%)
Aug 14, 2019
0.3750
0.3800
0.3700
0.3750
328,264
-0.01(-1.32%)
Aug 13, 2019
0.3950
0.4000
0.3800
0.3800
368,310
-0.02(-3.80%)
Aug 12, 2019
0.3950
0.4100
0.3900
0.3950
284,653
+0.00(+0.00%)
Aug 09, 2019
0.4000
0.4000
0.3900
0.3950
126,534
-0.01(-1.25%)
Aug 08, 2019
0.4000
0.4100
0.3900
0.4000
379,290
+0.00(+0.00%)
Aug 07, 2019
0.4000
0.4000
0.3950
0.4000
133,500
+0.00(+0.00%)
Aug 06, 2019
0.4050
0.4200
0.3950
0.4000
210,894
-0.01(-2.44%)
Aug 02, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.