Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.250
2.250
2.170
2.170
33,422
-0.10(-4.41%)
Oct 29, 2020
2.230
2.300
2.230
2.270
25,868
-0.03(-1.30%)
Oct 28, 2020
2.360
2.360
2.250
2.300
9,219
+0.01(+0.44%)
Oct 27, 2020
2.410
2.410
2.290
2.290
28,779
-0.11(-4.58%)
Oct 26, 2020
2.440
2.450
2.360
2.400
9,204
-0.04(-1.64%)
Oct 23, 2020
2.450
2.450
2.360
2.440
17,916
+0.06(+2.52%)
Oct 22, 2020
2.340
2.380
2.300
2.380
26,126
+0.09(+3.93%)
Oct 21, 2020
2.300
2.330
2.240
2.290
50,928
-0.01(-0.43%)
Oct 20, 2020
2.440
2.450
2.280
2.300
64,542
-0.13(-5.35%)
Oct 19, 2020
2.460
2.460
2.340
2.430
36,998
-0.12(-4.71%)
Oct 16, 2020
2.580
2.580
2.450
2.550
13,744
+0.05(+2.00%)
Oct 15, 2020
2.640
2.660
2.470
2.500
46,929
-0.08(-3.10%)
Oct 14, 2020
2.750
2.750
2.550
2.580
65,951
+0.04(+1.57%)
Oct 13, 2020
2.300
2.550
2.300
2.540
72,112
+0.25(+10.92%)
Oct 09, 2020
2.290
2.290
2.290
0
+0.02(+0.88%)
Oct 08, 2020
2.240
2.290
2.110
2.270
32,897
+0.01(+0.44%)
Oct 07, 2020
2.210
2.300
2.190
2.260
71,458
+0.08(+3.67%)
Oct 06, 2020
2.270
2.270
2.170
2.180
44,548
-0.01(-0.46%)
Oct 05, 2020
2.320
2.360
2.130
2.190
88,580
-0.08(-3.52%)
Oct 02, 2020
2.270
2.320
2.250
2.270
18,983
+0.03(+1.34%)
Oct 01, 2020
2.380
2.380
2.170
2.240
73,070
-0.06(-2.61%)
Sep 30, 2020
2.510
2.520
2.190
2.300
118,635
-0.10(-4.17%)
Sep 29, 2020
2.500
2.540
2.340
2.400
105,621
-0.09(-3.61%)
Sep 28, 2020
2.450
2.600
2.450
2.490
24,103
-0.02(-0.80%)
Sep 25, 2020
2.530
2.600
2.450
2.510
28,654
+0.04(+1.62%)
Sep 24, 2020
2.580
2.600
2.380
2.470
67,362
-0.10(-3.89%)
Sep 23, 2020
2.740
2.740
2.570
2.570
27,438
-0.15(-5.51%)
Sep 22, 2020
2.700
2.920
2.610
2.720
31,263
+0.12(+4.62%)
Sep 21, 2020
2.980
2.980
2.520
2.600
99,182
-0.38(-12.75%)
Sep 18, 2020
3.010
3.040
2.820
2.980
14,088
-0.02(-0.67%)
Sep 17, 2020
3.240
3.240
3.000
3.000
41,979
-0.21(-6.54%)
Sep 16, 2020
3.200
3.250
3.200
3.210
43,246
+0.02(+0.63%)
Sep 15, 2020
3.140
3.190
3.070
3.190
13,927
+0.12(+3.91%)
Sep 14, 2020
2.960
3.100
2.950
3.070
21,559
+0.07(+2.33%)
Sep 11, 2020
3.200
3.260
2.970
3.000
43,274
-0.26(-7.98%)
Sep 10, 2020
3.230
3.260
3.200
3.260
32,274
+0.01(+0.31%)
Sep 09, 2020
3.040
3.250
3.000
3.250
39,532
+0.11(+3.50%)
Sep 08, 2020
3.400
3.400
3.000
3.140
129,196
-0.08(-2.48%)
Sep 04, 2020
3.220
3.220
3.220
0
+0.42(+15.00%)
Sep 03, 2020
2.590
2.800
2.590
2.800
38,852
+0.19(+7.28%)
Sep 02, 2020
2.640
2.700
2.610
2.610
7,802
-0.11(-4.04%)
Sep 01, 2020
2.850
2.850
2.510
2.720
78,233
-0.14(-4.90%)
Aug 31, 2020
2.680
2.860
2.450
2.860
78,846
+0.36(+14.40%)
Aug 28, 2020
2.520
2.550
2.500
2.500
65,571
+0.05(+2.04%)
Aug 27, 2020
2.550
2.670
2.450
2.450
55,229
-0.05(-2.00%)
Aug 26, 2020
2.190
2.750
2.160
2.500
129,490
+0.40(+19.05%)
Aug 25, 2020
2.240
2.300
2.070
2.100
124,736
-0.15(-6.67%)
Aug 24, 2020
2.420
2.420
2.180
2.250
87,594
-0.17(-7.02%)
Aug 21, 2020
2.540
2.540
2.320
2.420
78,332
-0.11(-4.35%)
Aug 20, 2020
2.680
2.680
2.510
2.530
54,583
-0.08(-3.07%)
Aug 19, 2020
2.710
2.710
2.500
2.610
199,424
-0.11(-4.04%)
Aug 18, 2020
2.830
2.850
2.680
2.720
82,670
-0.08(-2.86%)
Aug 17, 2020
2.850
2.870
2.760
2.800
47,591
-0.12(-4.11%)
Aug 14, 2020
2.940
2.940
2.750
2.920
68,885
+0.02(+0.69%)
Aug 13, 2020
2.890
3.050
2.820
2.900
86,792
-0.10(-3.33%)
Aug 12, 2020
3.040
3.040
2.990
3.000
28,635
-0.05(-1.64%)
Aug 11, 2020
3.010
3.070
3.010
3.050
29,746
+0.04(+1.33%)
Aug 10, 2020
3.110
3.120
3.010
3.010
27,919
-0.06(-1.95%)
Aug 07, 2020
3.120
3.130
3.050
3.070
31,745
+0.03(+0.99%)
Aug 06, 2020
3.060
3.140
3.040
3.040
22,908
-0.04(-1.30%)
Aug 05, 2020
3.090
3.180
3.050
3.080
58,050
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.